Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell Analysis of Korea Fund, Inc. (The) KF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 60.47 | 60.99 | 62.09 | 60.03 |
| 04 Tue Aug | 60.72 | 58.65 | 61.66 | 58.65 |
| 03 Mon Aug | 56.76 | 55.00 | 57.14 | 54.55 |
| 31 Fri Jul | 55.54 | 58.79 | 58.79 | 55.49 |
| 30 Thu Jul | 56.94 | 53.05 | 56.99 | 53.05 |
Stock of Korea Fund, Inc. (The) closed at 60.47 and it opened at 60.99
It moved inside a range of 60.03 and 62.09
52 week High is 81.94 and 52 week Low is 29.45
Financial Year High is 81.94 and Low is 43.00
This year High is 81.94 and Low is 37.46
Korea Fund, Inc. (The) KF Daily Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 day returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -1.84, which is -2.95% with investment starting at 62.31.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 97050 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
Korea Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Korea Fund, Inc. (The) KF at this time.
It appears as if Korea Fund, Inc. (The) KF gave a large move recently.
Stock of Korea Fund, Inc. (The) (KF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Korea Fund, Inc. (The) is bullish for shortterm, and stock might move up till 63.9 or till 68.4. Use a stoploss of 60.1 and if this stock hits its stoploss, then it can fall down till 56.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.8
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 5.1
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 3.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 7.4
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) KF Weekly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 week returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -14.23, which is -19.05% with investment starting at 74.70.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 80950 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 7.77% of returns per week.
Weekly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 13.8 HC: 2.7 LC: 10.9 OC: 12.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 19.9 HC: 8.9 LC: 10.1 OC: 0
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.3
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 9.3 HC: 8.5 LC: 0.7 OC: 4.1
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 19.2 HC: 10.6 LC: 7.8 OC: 4.3
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) KF Monthly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 month returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 30.57, which is 102.24% with investment starting at 29.90.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 202240 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 13.89% of returns per month.
Monthly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 13.8 HC: 2.7 LC: 10.9 OC: 12.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 49.8 HC: 36 LC: 10.1 OC: 4.6
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 25 HC: 13 LC: 10.6 OC: 7.8
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 36.7 HC: 1.5 LC: 34.6 OC: 35.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 33.3 HC: 1.5 LC: 31.3 OC: 25.3
Korea Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


