Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell Analysis of Korea Fund, Inc. (The) KF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 47.37 | 47.14 | 48.08 | 46.80 |
| 23 Mon Mar | 49.00 | 47.87 | 49.77 | 47.40 |
| 20 Fri Mar | 46.57 | 48.64 | 48.64 | 46.17 |
| 19 Thu Mar | 49.20 | 47.75 | 49.38 | 46.75 |
| 17 Tue Mar | 49.10 | 48.75 | 49.86 | 48.75 |
Stock of Korea Fund, Inc. (The) closed at 47.37 and it opened at 47.14
It moved inside a range of 46.80 and 48.08
52 week High is 60.00 and 52 week Low is 20.10
Financial Year High is 47.37 and Low is 46.80
This year High is 60.00 and Low is 37.46
Korea Fund, Inc. (The) KF Daily Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 day returns for Korea Fund, Inc. (The) KF have been negative, with total returns of -0.92, which is -1.91% with investment starting at 48.29.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 98090 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Korea Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Korea Fund, Inc. (The) KF at this time.
It appears as if Korea Fund, Inc. (The) KF gave a large move recently.
Stock of Korea Fund, Inc. (The) (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Korea Fund, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 50.15. However, stock will show a bearish move below 46.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5 HC: 1.6 LC: 3.4 OC: 4
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5.4 HC: 4.4 LC: 0.9 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 3.4
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.3
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) KF Weekly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 week returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 5.81, which is 13.98% with investment starting at 41.56.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 113980 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 4
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 8 HC: 7.1 LC: 0.9 OC: 6.2
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 13.4 HC: 12.9 LC: 0.4 OC: 8.4
Korea Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 19 HC: 15.3 LC: 3.2 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 16.7 HC: 4.9 LC: 11.3 OC: 15.7
Korea Fund, Inc. (The) is moving towards a high expiry
Korea Fund, Inc. (The) KF Monthly Analysis to buy or sell
As per my analysis of Korea Fund, Inc. (The) KF, 12 month returns for Korea Fund, Inc. (The) KF have been positive, with total returns of 27.02, which is 132.78% with investment starting at 20.35.
An investment of 100,000 bucks in Korea Fund, Inc. (The) would have become 232780 bucks today.
Korea Fund, Inc. (The) KF moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of Korea Fund, Inc. (The) KF
Candle stick analysis of Korea Fund, Inc. (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 23.2 HC: 17.5 LC: 4.9 OC: 0
Korea Fund, Inc. (The) is moving towards a low expiry
Korea Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Korea Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 33 HC: 4.9 LC: 26.7 OC: 31.9
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 34.4 HC: 5 LC: 28 OC: 34.2
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 7.3
Korea Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Korea Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Korea Fund, Inc. (The) are:
HL: 15.1 HC: 6.7 LC: 7.9 OC: 1.4
Korea Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Korea Fund, Inc. (The) KF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


