USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 34.61
Daily Resistance: 35.6
5 Day DMA Moving Average is 35.91
20 Day DMA Moving Average is 34.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.31%	36.09	35.10	36.09	35.10	1.55 times
Thu 11 Dec 2025	-1.24%	35.51	35.93	35.99	35.51	4.17 times
Wed 10 Dec 2025	0.89%	36.10	36.38	36.38	36.00	4.46 times
Tue 09 Dec 2025	-0.08%	35.91	36.06	36.15	35.90	6.85 times
Mon 08 Dec 2025	0.81%	36.24	36.09	36.38	35.85	2.32 times
Fri 05 Dec 2025	1.42%	35.76	35.80	36.16	35.69	5.4 times
Thu 04 Dec 2025	-0.87%	35.87	35.30	35.87	34.85	1.02 times
Wed 03 Dec 2025	0.71%	35.39	35.61	35.62	35.36	2.91 times
Tue 02 Dec 2025	1.99%	35.19	35.36	35.45	35.10	0.77 times
Mon 01 Dec 2025	0.38%	34.50	34.67	34.83	34.50	1.17 times

Volume is calculated using 10 day average volume

USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Below are charts of USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Korea Fund, Inc. (The) KF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Korea Fund, Inc. (The) KF ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Korea Fund, Inc. (The) KF are:

ADX	+DY	-DY
7.3	23.8	27.5
2.4	25.6	26.9
7.3	28.6	24.7
4.8	27.5	25
4.3	28.6	26.2
0	27.9	27.9
4	27.9	30.2
4	30.6	28.2
1.9	30	28.9
7.7	26.4	30.8

ADX charts for Korea Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Korea Fund, Inc. (The) KF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Korea Fund, Inc. (The) is 34.91

50 day MA of Korea Fund, Inc. (The) is 34.42

100 day MA of Korea Fund, Inc. (The) is 31.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Korea Fund, Inc. (The) KF is downtrend

Historical Moving averages values of Korea Fund, Inc. (The) KF are:

Price	20 day	50 day	100 day
35.10	34.91	34.42	31.49
35.93	34.94	34.35	31.42
36.38	34.93	34.24	31.33
36.06	34.9	34.13	31.25
36.09	34.88	34.02	31.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Korea Fund, Inc. (The) KF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Korea Fund, Inc. (The) KF is: 9550 M

Current day volume is 0.859 times compared to averaged volume Korea Fund, Inc. (The) has

Historical price to volume measure of Korea Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
35.10	-2.31%	-2.74%	0.859 times
35.93	-1.24%	1.18%	2.314 times
36.38	0.89%	0.78%	2.471 times
36.06	-0.08%	0.42%	3.801 times
36.09	0.81%	-0.41%	1.288 times
35.80	1.42%	0.11%	2.995 times
35.30	-0.87%	-1.59%	0.565 times
35.61	0.71%	0.62%	1.613 times
35.36	1.99%	0.48%	0.429 times
34.67	0.38%	0.49%	0.649 times

Price to volume Charts of Korea Fund, Inc. (The) KF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Korea Fund, Inc. (The) KF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Korea Fund, Inc. (The) KF is: 34.91 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Korea Fund, Inc. (The) KF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.10	34.91	0.9	36.7	33.12
35.93	34.94	0.91	36.76	33.12
36.38	34.93	0.91	36.75	33.11
36.06	34.9	0.87	36.64	33.16
36.09	34.88	0.84	36.57	33.19

Bollinger Bands charts for Korea Fund, Inc. (The) KF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Korea Fund, Inc. (The) KF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Korea Fund, Inc. (The) KF

14 day Korea Fund, Inc. (The) KF RSI is: 51.49

According to RSI indicator, Selling is dominating the stock of Korea Fund, Inc. (The) KF

Historical values of RSI indicator for Korea Fund, Inc. (The) are as follows in descending order:

51.49 53.72 54.21 54.65 52.96 53.56 53.27 52.93 53.72 52.63 53.92 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Korea Fund, Inc. (The) KF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Korea Fund, Inc. (The) KF

12,26,9 day Korea Fund, Inc. (The) KF MACD is: 35.46, 35.03, 0.43

According to MACD indicator, Prices of Korea Fund, Inc. (The) KF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Korea Fund, Inc. (The) KF are:

35.46, 35.03, 0.43
35.52, 35.02, 0.5
35.44, 34.95, 0.48999999999999
35.27, 34.84, 0.43
35.13, 34.74, 0.39
34.95, 34.63, 0.32
34.8, 34.54, 0.26
34.71, 34.48, 0.23
34.55, 34.39, 0.16
34.4, 34.31, 0.089999999999996

MACD charts of Korea Fund, Inc. (The) KF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Korea Fund, Inc. (The) KF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Korea Fund, Inc. (The) KF CCI is: 26

According to CCI indicator, Korea Fund, Inc. (The) KF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Korea Fund, Inc. (The)

Historical CCI values of Korea Fund, Inc. (The) KF are:

26 58 95 77 83 64 19 35 16 -37

CCI charts of Korea Fund, Inc. (The) KF are below. Second charts towards left.

Korea Fund, Inc. (The) KF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Korea Fund, Inc. (The) KF Stochastics is: 83

According to Stochastics indicator, Selling is coming in Korea Fund, Inc. (The)

Korea Fund, Inc. (The) KF is closing near its highest highs

Historical Stochastics values of Korea Fund, Inc. (The) KF are:

83 83 83 83 83 83 83 83 83 83

Korea Fund, Inc. (The) KF Stochastics charts are below. Third charts to the left, at the bottom