USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 39.64
Daily Resistance: 40.76
5 Day DMA Moving Average is 38.6
20 Day DMA Moving Average is 36.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.1%	39.41	39.86	40.53	39.41	0.95 times
Tue 06 Jan 2026	2.55%	39.01	39.82	39.82	39.01	10.04 times
Mon 05 Jan 2026	1.78%	38.83	38.83	39.20	38.80	1.1 times
Fri 02 Jan 2026	5.04%	37.46	38.15	38.15	37.46	8.86 times
Wed 31 Dec 2025	-1.28%	36.59	36.32	36.59	36.24	0.53 times
Mon 29 Dec 2025	0%	36.29	36.79	37.00	36.29	2.64 times
Mon 29 Dec 2025	2.31%	36.29	36.79	37.00	36.29	2.65 times
Fri 26 Dec 2025	1.32%	35.80	35.96	36.15	35.72	1.77 times
Wed 24 Dec 2025	0.23%	35.51	35.49	35.91	35.32	1.43 times
Tue 23 Dec 2025	-1.58%	34.75	35.41	35.42	34.75	1.36 times

Volume is calculated using 10 day average volume

USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Below are charts of USA Korea Fund, Inc. (The) KF All indicator, Korea Fund, Inc. (The) KF indicators All technical analysis, Korea Fund, Inc. (The) KF indicators All free charts, Korea Fund, Inc. (The) KF indicators All historical values USA

Korea Fund, Inc. (The) KF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Korea Fund, Inc. (The) KF ADX is: 52, 45, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Korea Fund, Inc. (The) KF are:

ADX	+DY	-DY
51.9	44.1	14
47.2	42.9	15.4
42.3	41.1	16.7
33.3	36	18
12.8	26.8	20.7
14.3	28.6	21.4
15.6	30.6	22.4
2.4	25	23.8
0	24.7	24.7
9.5	21.8	26.4

ADX charts for Korea Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Korea Fund, Inc. (The) KF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Korea Fund, Inc. (The) is 36.39

50 day MA of Korea Fund, Inc. (The) is 35.67

100 day MA of Korea Fund, Inc. (The) is 32.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Korea Fund, Inc. (The) KF is uptrend

Historical Moving averages values of Korea Fund, Inc. (The) KF are:

Price	20 day	50 day	100 day
39.86	36.39	35.67	32.89
39.82	36.2	35.56	32.77
38.83	36	35.44	32.66
38.15	35.83	35.34	32.55
36.32	35.7	35.25	32.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Korea Fund, Inc. (The) KF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Korea Fund, Inc. (The) KF is: 7734.5 M

Current day volume is 0.944 times compared to averaged volume Korea Fund, Inc. (The) has

Historical price to volume measure of Korea Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
39.86	0.1%	1.14%	0.944 times
39.82	2.55%	2.08%	9.994 times
38.83	1.78%	0%	1.099 times
38.15	5.04%	1.84%	8.818 times
36.32	-1.28%	-0.74%	0.53 times
36.79	0%	1.38%	2.625 times
36.79	2.31%	1.38%	2.638 times
35.96	1.32%	0.45%	1.758 times
35.49	0.23%	-0.06%	1.422 times
35.41	-1.58%	1.9%	1.358 times

Price to volume Charts of Korea Fund, Inc. (The) KF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Korea Fund, Inc. (The) KF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Korea Fund, Inc. (The) KF is: 36.39 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Korea Fund, Inc. (The) KF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.86	36.39	1.56	39.51	33.27
39.82	36.2	1.34	38.88	33.52
38.83	36	1.05	38.11	33.89
38.15	35.83	0.84	37.51	34.15
36.32	35.7	0.65	37	34.4

Bollinger Bands charts for Korea Fund, Inc. (The) KF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Korea Fund, Inc. (The) KF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Korea Fund, Inc. (The) KF

14 day Korea Fund, Inc. (The) KF RSI is: 56.12

According to RSI indicator, Selling is dominating the stock of Korea Fund, Inc. (The) KF

Historical values of RSI indicator for Korea Fund, Inc. (The) are as follows in descending order:

56.12 57.81 56.46 56.02 51.01 51.21 51.21 49.47 49.21 50.71 51.39 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Korea Fund, Inc. (The) KF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Korea Fund, Inc. (The) KF

12,26,9 day Korea Fund, Inc. (The) KF MACD is: 37.56, 36.5, 1.06

According to MACD indicator, Prices of Korea Fund, Inc. (The) KF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Korea Fund, Inc. (The) KF are:

37.56, 36.5, 1.06
37.14, 36.23, 0.91
36.65, 35.94, 0.71
36.25, 35.71, 0.54
35.91, 35.51, 0.4
35.84, 35.45, 0.39
35.67, 35.34, 0.33
35.47, 35.22, 0.25
35.38, 35.16, 0.22000000000001
35.36, 35.13, 0.23

MACD charts of Korea Fund, Inc. (The) KF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Korea Fund, Inc. (The) KF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Korea Fund, Inc. (The) KF CCI is: 159

According to CCI indicator, Korea Fund, Inc. (The) KF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Korea Fund, Inc. (The)

Historical CCI values of Korea Fund, Inc. (The) KF are:

159 140 110 60 -16 -0 -0 -37 -55 -74

CCI charts of Korea Fund, Inc. (The) KF are below. Second charts towards left.

Korea Fund, Inc. (The) KF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Korea Fund, Inc. (The) KF Stochastics is: 95

According to Stochastics indicator, Selling is coming in Korea Fund, Inc. (The)

Korea Fund, Inc. (The) KF is closing near its highest highs

Historical Stochastics values of Korea Fund, Inc. (The) KF are:

95 95 95 95 95 95 95 95 95 95

Korea Fund, Inc. (The) KF Stochastics charts are below. Third charts to the left, at the bottom