Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 68.16 and 69.32
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 69.126666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.29 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (-0.12%) | 69.89 | 68.74 - 69.90 | 0.5952 times | Fri 02 October 2026 | 68.82 (3.24%) | 68.89 | 68.50 - 69.42 | 0.3905 times | Thu 01 October 2026 | 66.66 (1.52%) | 65.94 | 65.61 - 67.04 | 0.8333 times | Wed 30 September 2026 | 65.66 (-1.37%) | 66.79 | 65.66 - 66.79 | 0.3095 times | Tue 29 September 2026 | 66.57 (1.14%) | 66.21 | 65.42 - 67.09 | 1.1381 times | Mon 28 September 2026 | 65.82 (-1.92%) | 66.46 | 64.78 - 66.55 | 1.3667 times | Fri 25 September 2026 | 67.11 (2.16%) | 67.15 | 65.48 - 67.33 | 1.2952 times | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 1.0762 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 1.1952 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.8 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.9619 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 68.16 and 69.32
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (-0.12%) | 69.89 | 68.74 - 69.90 | 0.1035 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.702 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.1003 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.3387 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6325 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1971 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5854 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1359 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9984 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.2062 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.6732 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 67.18 and 71.47
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (4.69%) | 65.94 | 65.61 - 69.90 | 0.082 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1844 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.3267 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1438 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1029 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0355 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0914 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3805 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8261 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8267 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7589 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 53.1 and 97.58
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 62.713333333333 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (89.26%) | 37.46 | 37.46 - 81.94 | 1.7854 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1269 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.514 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 0.9699 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.8927 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6056 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1056 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.37 |
| 50 day DMA | 63.38 |
| 100 day DMA | 66.48 |
| 150 day DMA | 61.84 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.15 | 66.31 |
| 12 day EMA | 66.85 | 66.51 | 66.09 |
| 20 day EMA | 66.22 | 65.96 | 65.66 |
| 35 day EMA | 64.89 | 64.66 | 64.42 |
| 50 day EMA | 63.66 | 63.45 | 63.23 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.71 | 66.36 |
| 12 day SMA | 66.84 | 66.55 | 66.07 |
| 20 day SMA | 66.3 | 66.22 | 66.01 |
| 35 day SMA | 65.37 | 65.23 | 65.09 |
| 50 day SMA | 63.38 | 63.19 | 63.07 |
| 100 day SMA | 66.48 | 66.45 | 66.48 |
| 150 day SMA | 61.84 | 61.76 | 61.68 |
| 200 day SMA | 57.3 | 57.13 | 56.96 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
