KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 25.66 and 25.96
Daily Target 1 | 25.42 |
Daily Target 2 | 25.6 |
Daily Target 3 | 25.723333333333 |
Daily Target 4 | 25.9 |
Daily Target 5 | 26.02 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 25.77 (1.38%) | 25.55 | 25.55 - 25.85 | 0.4908 times | Wed 03 July 2024 | 25.42 (0%) | 25.04 | 25.04 - 25.46 | 1.3743 times | Wed 03 July 2024 | 25.42 (1.52%) | 25.04 | 25.04 - 25.46 | 1.3743 times | Tue 02 July 2024 | 25.04 (3.26%) | 24.71 | 24.42 - 25.04 | 4.0249 times | Mon 01 July 2024 | 24.25 (0.5%) | 24.24 | 24.09 - 24.71 | 0.4843 times | Fri 28 June 2024 | 24.13 (0.46%) | 24.19 | 24.12 - 24.45 | 0.4974 times | Thu 27 June 2024 | 24.02 (0.08%) | 24.13 | 23.95 - 24.14 | 0.9686 times | Wed 26 June 2024 | 24.00 (0.88%) | 24.01 | 23.90 - 24.04 | 0.216 times | Tue 25 June 2024 | 23.79 (-0.34%) | 23.90 | 23.69 - 23.90 | 0.2421 times | Mon 24 June 2024 | 23.87 (0.63%) | 23.72 | 23.72 - 23.98 | 0.3272 times | Fri 21 June 2024 | 23.72 (-0.88%) | 23.61 | 23.58 - 23.86 | 0.9359 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 25.41 and 26.22
Weekly Target 1 | 24.74 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 25.553333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 25.77 (1.38%) | 25.04 | 25.04 - 25.85 | 0.8283 times | Wed 03 July 2024 | 25.42 (5.35%) | 24.24 | 24.09 - 25.46 | 2.6129 times | Fri 28 June 2024 | 24.13 (1.73%) | 23.72 | 23.69 - 24.45 | 0.9998 times | Fri 21 June 2024 | 23.72 (-0.96%) | 23.93 | 23.58 - 24.10 | 0.9446 times | Tue 18 June 2024 | 23.95 (1.14%) | 23.63 | 23.60 - 24.21 | 0.4302 times | Fri 14 June 2024 | 23.68 (0.25%) | 23.71 | 23.21 - 24.63 | 1.2498 times | Fri 07 June 2024 | 23.62 (1.5%) | 23.67 | 23.37 - 23.87 | 0.372 times | Fri 31 May 2024 | 23.27 (-2.1%) | 23.87 | 23.15 - 24.10 | 1.2352 times | Fri 24 May 2024 | 23.77 (-1.04%) | 23.94 | 23.61 - 24.20 | 0.8518 times | Fri 17 May 2024 | 24.02 (-0.37%) | 24.12 | 23.95 - 24.76 | 0.4753 times | Fri 10 May 2024 | 24.11 (-0.33%) | 24.30 | 23.96 - 24.46 | 0.3749 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 24.93 and 26.69
Monthly Target 1 | 23.48 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 25.236666666667 |
Monthly Target 4 | 26.38 |
Monthly Target 5 | 27 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 25.77 (6.8%) | 24.24 | 24.09 - 25.85 | 0.3928 times | Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4562 times | Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.3847 times | Tue 30 April 2024 | 23.61 (-7.16%) | 25.50 | 22.91 - 25.50 | 0.991 times | Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.5385 times | Thu 29 February 2024 | 23.92 (10.79%) | 21.89 | 21.89 - 23.98 | 2.4363 times | Wed 31 January 2024 | 21.59 (-7.74%) | 23.16 | 20.66 - 23.27 | 0.8185 times | Fri 29 December 2023 | 23.40 (6.12%) | 21.98 | 21.56 - 23.84 | 0.8447 times | Thu 30 November 2023 | 22.05 (18.74%) | 18.71 | 18.71 - 22.25 | 0.9733 times | Tue 31 October 2023 | 18.57 (-11.7%) | 20.98 | 18.30 - 20.98 | 1.1639 times | Fri 29 September 2023 | 21.03 (-4.23%) | 22.24 | 20.62 - 22.40 | 0.4496 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80 as on Fri 05 July 2024
![Munafa value: 80 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 24.45 |
20 day DMA | 24.24 |
35 day DMA | 24.01 |
50 day DMA | 24.03 |
100 day DMA | 24.13 |
150 day DMA | 23.55 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 24.97 | 24.74 |
12 day EMA | 24.7 | 24.51 | 24.34 |
20 day EMA | 24.43 | 24.29 | 24.17 |
35 day EMA | 24.21 | 24.12 | 24.04 |
50 day EMA | 24.11 | 24.04 | 23.98 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 24.85 | 24.57 |
12 day SMA | 24.45 | 24.3 | 24.17 |
20 day SMA | 24.24 | 24.13 | 24.05 |
35 day SMA | 24.01 | 23.97 | 23.95 |
50 day SMA | 24.03 | 23.98 | 23.94 |
100 day SMA | 24.13 | 24.1 | 24.08 |
150 day SMA | 23.55 | 23.52 | 23.49 |
200 day SMA | 22.82 | 22.8 | 22.78 |