ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.09
  • 12Day Average: 58.15
  • 20Day Average: 60.1
  • 50Day Average: 67.76
  • 100Day Average: 61.99
  • 150Day Average: 56.87

KF Indicators & signals

Indicator MACD (12,26,9)

58.89, 61.68, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.26, 28.25, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 60.47 60.03 to 62.09 -0.41% 0.58 times
04 Tue Aug 2026 60.72 58.65 to 61.66 6.98% 0.97 times
03 Mon Aug 2026 56.76 54.55 to 57.14 2.2% 0.79 times
31 Fri Jul 2026 55.54 55.49 to 58.79 -2.46% 0.6 times
30 Thu Jul 2026 56.94 53.05 to 56.99 9.75% 0.95 times
29 Wed Jul 2026 51.88 50.45 to 53.75 -4.37% 2.72 times
28 Tue Jul 2026 54.25 53.99 to 55.00 -5.57% 0.82 times
27 Mon Jul 2026 57.45 56.54 to 60.50 -3.35% 0.39 times
24 Fri Jul 2026 59.44 59.04 to 62.00 0% 0.76 times
24 Fri Jul 2026 59.44 59.04 to 62.00 -5.05% 0.76 times
23 Thu Jul 2026 62.60 61.70 to 64.50 0.47% 1.24 times
22 Wed Jul 2026 62.31 62.31 to 63.42 -2.23% 0.17 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KF is bearish for shortterm, and stock might move down till 56.8 or till 52.3. Use a stoploss of 60.57 and if the stock hits stoploss, then it can shoot up till 64.33

Tomorrow's movement Prediction of KF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.02

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top