ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 37.43
  • 20Day Average: 36.57
  • 50Day Average: 35.76
  • 100Day Average: 33.01
  • 150Day Average: 30.97

KF Indicators & signals

Indicator MACD (12,26,9)

37.89, 36.74, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

52, 41.76, 13.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 39.70 39.48 to 40.19 -0.4% 0.16 times
07 Wed Jan 2026 39.86 39.41 to 40.53 0.1% 0.3 times
06 Tue Jan 2026 39.82 39.01 to 39.82 2.55% 3.2 times
05 Mon Jan 2026 38.83 38.80 to 39.20 1.78% 0.35 times
02 Fri Jan 2026 38.15 37.46 to 38.15 5.04% 2.83 times
31 Wed Dec 2025 36.32 36.24 to 36.59 -1.28% 0.17 times
29 Mon Dec 2025 36.79 36.29 to 37.00 0% 0.84 times
29 Mon Dec 2025 36.79 36.29 to 37.00 2.31% 0.85 times
26 Fri Dec 2025 35.96 35.72 to 36.15 1.32% 0.56 times
24 Wed Dec 2025 35.49 35.32 to 35.91 0.23% 0.46 times
23 Tue Dec 2025 35.41 34.75 to 35.42 -1.58% 0.44 times
22 Mon Dec 2025 35.98 35.37 to 36.01 1.04% 1.42 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KF stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.13 as target. However if you take a buy trade in KF, then use 38.8 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top