ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.34
  • 12Day Average: 63.95
  • 20Day Average: 60.19
  • 50Day Average: 52.81
  • 100Day Average: 48.62
  • 150Day Average: 43.94

KF Indicators & signals

Indicator MACD (12,26,9)

64.5, 59.64, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 36.33, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 66.12 64.26 to 69.04 -7.69% 1.06 times
11 Mon May 2026 71.63 70.93 to 72.06 1.34% 0.83 times
08 Fri May 2026 70.68 67.29 to 70.68 8.14% 0.86 times
07 Thu May 2026 65.36 65.36 to 68.93 -3.77% 0.99 times
06 Wed May 2026 67.92 65.81 to 68.00 0% 0.98 times
06 Wed May 2026 67.92 65.81 to 68.00 5.03% 0.98 times
05 Tue May 2026 64.67 62.26 to 64.98 5.64% 2.46 times
04 Mon May 2026 61.22 60.00 to 61.94 2.74% 1.09 times
01 Fri May 2026 59.59 57.87 to 60.21 0.29% 0.29 times
30 Thu Apr 2026 59.42 56.86 to 59.44 4.8% 0.77 times
29 Wed Apr 2026 56.70 56.39 to 57.30 0.85% 0.76 times
28 Tue Apr 2026 56.22 55.50 to 56.25 -0.51% 0.48 times

Technical analysis forecast of KF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KF KF at this time. Stock is rising and might rise more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 61.38. However, stock will show a bullish move above 67.5.

Tomorrow's movement Prediction of KF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top