ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.65
  • 12Day Average: 65.34
  • 20Day Average: 64.55
  • 50Day Average: 62.5
  • 100Day Average: 66.01
  • 150Day Average: 60.65

KF Indicators & signals

Indicator MACD (12,26,9)

65.02, 64.3, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 25.54, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 62.57 62.57 to 65.43 -1.79% 1.25 times
14 Mon Sep 2026 63.71 62.64 to 64.80 -6.28% 1.39 times
11 Fri Sep 2026 67.98 67.32 to 68.41 3.45% 0.69 times
10 Thu Sep 2026 65.71 65.40 to 67.49 -3.78% 0.67 times
09 Wed Sep 2026 68.29 67.50 to 69.36 1.43% 0.81 times
08 Tue Sep 2026 67.33 67.33 to 69.39 0.22% 0.81 times
04 Fri Sep 2026 67.18 65.14 to 67.32 3.9% 1.58 times
03 Thu Sep 2026 64.66 63.07 to 65.56 0.05% 1.46 times
02 Wed Sep 2026 64.63 63.21 to 64.65 1.97% 0.68 times
01 Tue Sep 2026 63.38 62.56 to 64.05 -1.63% 1 times
31 Mon Aug 2026 64.43 64.07 to 65.67 0.31% 0.9 times
28 Fri Aug 2026 64.23 63.88 to 66.07 -0.99% 0.93 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KF stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.4 as target. However if you take a buy trade in KF, then use 62.7 as stoploss and 64.56 as target.

Tomorrow's movement Prediction of KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top