ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.62
  • 12Day Average: 51.85
  • 20Day Average: 51.12
  • 50Day Average: 46.27
  • 100Day Average: 40.7
  • 150Day Average: 36.94

KF Indicators & signals

Indicator MACD (12,26,9)

50.22, 49.44, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 25.88, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 48.98 48.35 to 49.87 0.27% 0.72 times
10 Tue Mar 2026 48.85 48.85 to 51.25 -1.33% 0.55 times
09 Mon Mar 2026 49.51 45.84 to 49.88 2.53% 0.86 times
06 Fri Mar 2026 48.29 46.93 to 49.06 1.73% 0.49 times
05 Thu Mar 2026 47.47 47.13 to 50.41 -5.68% 1.97 times
04 Wed Mar 2026 50.33 47.00 to 51.92 1.76% 2.03 times
03 Tue Mar 2026 49.46 46.78 to 50.45 -9.86% 1.22 times
02 Mon Mar 2026 54.87 53.07 to 55.68 -4.04% 1.04 times
27 Fri Feb 2026 57.18 55.92 to 57.18 -0.05% 0.49 times
26 Thu Feb 2026 57.21 55.71 to 60.00 2.03% 0.67 times
25 Wed Feb 2026 56.07 55.00 to 56.29 3.87% 0.68 times
24 Tue Feb 2026 53.98 53.10 to 54.65 4.45% 0.39 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KF is bearish for shortterm, and stock might move down till 47 or till 43.4. Use a stoploss of 50 and if the stock hits stoploss, then it can shoot up till 52.98

Tomorrow's movement Prediction of KF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top