USA Stock KF Historical charts - Korea Fund, Inc. (The)

Historical charts for Stock KF - Share Korea Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.68
  • 12Day Average: 22.95
  • 20Day Average: 23.19
  • 50Day Average: 24
  • 100Day Average: 24.21
  • 150Day Average: 24.25

KF Indicators & signals

Indicator MACD (12,26,9)

22.97, 23.39, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 17.07, 41.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 22.58 22.55 to 22.87 0.27% 0.49 times
03 Thu Oct 2024 22.52 22.48 to 22.74 -1.18% 0.21 times
02 Wed Oct 2024 22.79 22.74 to 22.82 0.18% 0.39 times
01 Tue Oct 2024 22.75 22.53 to 22.99 0% 0.48 times
30 Mon Sep 2024 22.75 22.73 to 23.46 -3.11% 0.61 times
27 Fri Sep 2024 23.48 23.46 to 23.69 -0.89% 0.46 times
26 Thu Sep 2024 23.69 23.40 to 23.71 4.59% 2.88 times
25 Wed Sep 2024 22.65 22.65 to 22.99 -2.03% 0.86 times
24 Tue Sep 2024 23.12 23.11 to 23.22 0.92% 1.02 times
23 Mon Sep 2024 22.91 22.86 to 23.06 0.48% 0.72 times
20 Fri Sep 2024 22.80 22.66 to 23.35 -2.36% 2.37 times
19 Thu Sep 2024 23.35 23.26 to 23.59 0.39% 0.39 times

Technical analysis forecast for KF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KF KF at this time. Stock is falling and might fall more.

It appears as if KF KF gave a large move recently.

Stock of KF (KF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KF stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.3 as target. However if you take a buy trade in KF, then use 22.8 as stoploss and 23.24 as target.

Tomorrow's movement Prediction of KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

Videos related to: USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KF Historical charts - Share Korea Fund, Inc. (The)

 

Back to top