ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.99 and 22.4

Intraday Target 121.67
Intraday Target 221.9
Intraday Target 322.08
Intraday Target 422.31
Intraday Target 522.49

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.7491 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 0.936 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 0.8477 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.184 times
Wed 06 May 2026 22.51 (-3.8%) 22.75 22.50 - 22.96 1.2706 times
Tue 05 May 2026 23.40 (-2.05%) 23.52 23.00 - 23.61 0.5696 times
Mon 04 May 2026 23.89 (1.53%) 23.45 23.45 - 23.96 2.3188 times
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 1.0566 times
Thu 30 April 2026 23.30 (2.78%) 22.70 22.69 - 23.33 0.654 times
Wed 29 April 2026 22.67 (-0.74%) 22.72 22.55 - 22.75 0.4136 times
Tue 28 April 2026 22.84 (1.96%) 22.40 22.40 - 22.85 0.5266 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.71 and 22.23

Weekly Target 121.57
Weekly Target 221.85
Weekly Target 322.09
Weekly Target 422.37
Weekly Target 522.61

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 12 May 2026 22.13 (-0.09%) 22.30 21.81 - 22.33 0.393 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.4438 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.7773 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0256 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 0.9984 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0713 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8669 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2371 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8844 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.302 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.974 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.9 and 23.05

Monthly Target 120.48
Monthly Target 221.31
Monthly Target 322.633333333333
Monthly Target 423.46
Monthly Target 524.78

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 12 May 2026 22.13 (-5.02%) 23.39 21.81 - 23.96 0.4913 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9768 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3557 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2066 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2088 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8076 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7665 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0702 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.097 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0196 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3535 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.81 and 23.1

Yearly Target 119.04
Yearly Target 220.58
Yearly Target 322.326666666667
Yearly Target 423.87
Yearly Target 525.62

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 12 May 2026 22.13 (-4.07%) 23.18 20.78 - 24.07 0.7646 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8073 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2606 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4602 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6385 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8574 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2113 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.75
20 day DMA 22.83
35 day DMA 22.46
50 day DMA 22.56
100 day DMA 22.92
150 day DMA 22.84
200 day DMA 23.37

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.3422.6
12 day EMA22.5622.6422.79
20 day EMA22.6322.6822.77
35 day EMA22.6622.6922.74
50 day EMA22.5722.5922.62

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.4522.86
12 day SMA22.7522.7822.84
20 day SMA22.8322.8622.89
35 day SMA22.4622.4722.47
50 day SMA22.5622.5822.61
100 day SMA22.9222.9322.94
150 day SMA22.8422.8522.87
200 day SMA23.3723.3923.4

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top