SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.95 and 23.28
Intraday Target 1 | 22.7 |
Intraday Target 2 | 22.86 |
Intraday Target 3 | 23.026666666667 |
Intraday Target 4 | 23.19 |
Intraday Target 5 | 23.36 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.03 (0.44%) | 22.90 | 22.86 - 23.19 | 0.6856 times |
Mon 14 April 2025 | 22.93 (1.87%) | 22.66 | 22.55 - 23.24 | 0.4198 times |
Fri 11 April 2025 | 22.51 (0.54%) | 22.27 | 22.05 - 22.68 | 0.3594 times |
Thu 10 April 2025 | 22.39 (-2.48%) | 22.86 | 22.01 - 22.86 | 0.6459 times |
Wed 09 April 2025 | 22.96 (6.99%) | 21.22 | 21.10 - 23.10 | 0.9448 times |
Tue 08 April 2025 | 21.46 (-3.55%) | 22.66 | 21.31 - 23.29 | 1.1628 times |
Mon 07 April 2025 | 22.25 (-4.42%) | 22.87 | 21.50 - 23.13 | 1.6172 times |
Fri 04 April 2025 | 23.28 (0%) | 24.72 | 23.05 - 24.95 | 1.6982 times |
Fri 04 April 2025 | 23.28 (-7.4%) | 24.72 | 23.05 - 24.95 | 1.6982 times |
Thu 03 April 2025 | 25.14 (-0.67%) | 24.98 | 24.98 - 25.45 | 0.7681 times |
Wed 02 April 2025 | 25.31 (-0.16%) | 25.30 | 25.18 - 25.42 | 0.4463 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.79 and 23.48
Weekly Target 1 | 22.25 |
Weekly Target 2 | 22.64 |
Weekly Target 3 | 22.94 |
Weekly Target 4 | 23.33 |
Weekly Target 5 | 23.63 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.03 (2.31%) | 22.66 | 22.55 - 23.24 | 0.296 times |
Fri 11 April 2025 | 22.51 (-3.31%) | 22.87 | 21.10 - 23.29 | 1.2667 times |
Fri 04 April 2025 | 23.28 (0%) | 24.72 | 23.05 - 24.95 | 0.4548 times |
Fri 04 April 2025 | 23.28 (-7.62%) | 25.00 | 23.05 - 25.58 | 1.146 times |
Fri 28 March 2025 | 25.20 (3.45%) | 24.38 | 24.38 - 25.39 | 0.45 times |
Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.4964 times |
Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 1.2728 times |
Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 2.1437 times |
Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 1.3113 times |
Fri 21 February 2025 | 25.96 (0.78%) | 25.36 | 25.25 - 26.00 | 1.1624 times |
Wed 19 February 2025 | 25.76 (1.46%) | 25.58 | 25.00 - 25.76 | 2.2602 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.83 and 24.31
Monthly Target 1 | 18.76 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 23.236666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.03 (-9.08%) | 25.44 | 21.10 - 25.58 | 0.8858 times |
Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.3343 times |
Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.9921 times |
Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.9023 times |
Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.579 times |
Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.0091 times |
Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.9168 times |
Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.885 times |
Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.6867 times |
Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8088 times |
Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.964 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.53 and 24.6
Yearly Target 1 | 18.36 |
Yearly Target 2 | 20.7 |
Yearly Target 3 | 23.433333333333 |
Yearly Target 4 | 25.77 |
Yearly Target 5 | 28.5 |
Yearly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.03 (-3.72%) | 24.09 | 21.10 - 26.17 | 0.6935 times |
Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.5274 times |
Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.7614 times |
Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.7631 times |
Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 1.0102 times |
Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2445 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 23.32 |
20 day DMA | 23.87 |
35 day DMA | 24.19 |
50 day DMA | 24.55 |
100 day DMA | 24.59 |
150 day DMA | 24.3 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.74 | 22.64 |
12 day EMA | 23.18 | 23.21 | 23.26 |
20 day EMA | 23.55 | 23.6 | 23.67 |
35 day EMA | 24.03 | 24.09 | 24.16 |
50 day EMA | 24.4 | 24.46 | 24.52 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.45 | 22.31 |
12 day SMA | 23.32 | 23.52 | 23.71 |
20 day SMA | 23.87 | 23.92 | 23.96 |
35 day SMA | 24.19 | 24.27 | 24.36 |
50 day SMA | 24.55 | 24.58 | 24.62 |
100 day SMA | 24.59 | 24.61 | 24.63 |
150 day SMA | 24.3 | 24.31 | 24.32 |
200 day SMA | 23.97 | 23.97 | 23.97 |