SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.22 and 22.68
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.76 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.41 (0%) | 22.17 | 22.02 - 22.48 | 0.7668 times | Wed 03 June 2026 | 22.41 (-2.01%) | 22.75 | 22.28 - 22.75 | 1.5097 times | Tue 02 June 2026 | 22.87 (0.75%) | 22.74 | 22.51 - 22.92 | 1.6551 times | Mon 01 June 2026 | 22.70 (0.84%) | 22.55 | 22.51 - 22.81 | 0.8383 times | Fri 29 May 2026 | 22.51 (0.22%) | 22.50 | 22.39 - 22.71 | 1.0439 times | Thu 28 May 2026 | 22.46 (-0.27%) | 22.51 | 22.34 - 22.69 | 0.8201 times | Wed 27 May 2026 | 22.52 (0.99%) | 22.30 | 22.30 - 22.69 | 0.836 times | Tue 26 May 2026 | 22.30 (0%) | 22.30 | 22.17 - 22.47 | 1.4063 times | Fri 22 May 2026 | 22.30 (0.31%) | 22.34 | 22.03 - 22.44 | 0.3639 times | Thu 21 May 2026 | 22.23 (0.14%) | 22.23 | 22.14 - 22.50 | 0.7599 times | Wed 20 May 2026 | 22.20 (0.23%) | 22.14 | 22.02 - 22.38 | 0.819 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.77 and 22.67
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.41 (-0.44%) | 22.55 | 22.02 - 22.92 | 0.8784 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.7562 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 0.991 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.8451 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.5246 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.8208 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.083 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 1.0543 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.1313 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.9154 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.3063 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.77 and 22.67
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.41 (-0.44%) | 22.55 | 22.02 - 22.92 | 0.203 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 1.0117 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 1.0109 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.403 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2487 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2509 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8357 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7932 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1076 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1353 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0551 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.95 and 23.24
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.41 (-2.86%) | 23.18 | 20.78 - 24.07 | 0.8521 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.782 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.243 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4397 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6295 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8454 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2083 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.56 | 22.63 |
| 12 day EMA | 22.46 | 22.47 | 22.48 |
| 20 day EMA | 22.46 | 22.46 | 22.46 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.59 | 22.61 |
| 12 day SMA | 22.42 | 22.4 | 22.36 |
| 20 day SMA | 22.29 | 22.29 | 22.34 |
| 35 day SMA | 22.59 | 22.61 | 22.62 |
| 50 day SMA | 22.44 | 22.42 | 22.42 |
| 100 day SMA | 22.79 | 22.8 | 22.8 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 23.16 | 23.17 | 23.19 |


