ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.54 and 22.57

Intraday Target 120.69
Intraday Target 221.36
Intraday Target 321.72
Intraday Target 422.39
Intraday Target 522.75

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 0.9895 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2146 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.634 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8659 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.5207 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4647 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4909 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7229 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0868 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 1.0099 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6327 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.47 and 22.65

Weekly Target 120.49
Weekly Target 221.26
Weekly Target 321.67
Weekly Target 422.44
Weekly Target 522.85

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.7471 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.0662 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7623 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1222 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7014 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8795 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9372 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.191 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9105 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.6826 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8656 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.54 and 22.57

Monthly Target 120.69
Monthly Target 221.36
Monthly Target 321.72
Monthly Target 422.39
Monthly Target 522.75

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (0.73%) 21.88 21.05 - 22.08 0.1193 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3294 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2345 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1853 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8412 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7516 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0848 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0757 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0508 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3273 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1637 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.76 and 23.05

Yearly Target 119
Yearly Target 220.52
Yearly Target 322.293333333333
Yearly Target 423.81
Yearly Target 525.58

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (-4.51%) 23.18 20.78 - 24.07 0.5767 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8465 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3046 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5251 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6607 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8747 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2117 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.87
20 day DMA 22.22
35 day DMA 22.68
50 day DMA 22.92
100 day DMA 22.89
150 day DMA 23.18
200 day DMA 23.62

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5821.68
12 day EMA21.8921.8721.96
20 day EMA22.1522.1622.24
35 day EMA22.4722.522.57
50 day EMA22.8222.8522.91

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5221.67
12 day SMA21.8721.8621.92
20 day SMA22.2222.322.41
35 day SMA22.6822.7222.77
50 day SMA22.9222.9422.98
100 day SMA22.8922.8922.9
150 day SMA23.1823.223.23
200 day SMA23.6223.6323.65

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top