Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.58 and 23.07
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.47 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.84 (-0.13%) | 22.96 | 22.81 - 23.30 | 0.9274 times | Tue 21 April 2026 | 22.87 (-1.63%) | 23.40 | 22.85 - 23.45 | 1.1473 times | Mon 20 April 2026 | 23.25 (-0.51%) | 23.40 | 23.01 - 23.47 | 0.9891 times | Fri 17 April 2026 | 23.37 (1.7%) | 23.13 | 23.00 - 23.51 | 0.9563 times | Thu 16 April 2026 | 22.98 (-0.95%) | 23.07 | 22.92 - 23.37 | 0.7861 times | Wed 15 April 2026 | 23.20 (1.98%) | 22.72 | 22.72 - 23.31 | 1.3075 times | Tue 14 April 2026 | 22.75 (1.34%) | 22.40 | 22.40 - 22.83 | 0.7921 times | Mon 13 April 2026 | 22.45 (0.76%) | 22.18 | 22.01 - 22.45 | 1.1732 times | Fri 10 April 2026 | 22.28 (1.18%) | 22.01 | 21.94 - 22.42 | 1.0204 times | Thu 09 April 2026 | 22.02 (-0.41%) | 21.88 | 21.88 - 22.29 | 0.9005 times | Wed 08 April 2026 | 22.11 (0.87%) | 22.29 | 21.81 - 22.35 | 1.007 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.5 and 23.16
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.84 (-2.27%) | 23.40 | 22.81 - 23.47 | 0.5519 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 0.9034 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 0.9694 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.7844 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.1194 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.8003 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.1781 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.7862 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.9233 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9839 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.2005 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.95 and 24.41
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.84 (4.44%) | 21.88 | 21.05 - 23.51 | 0.6959 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2519 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1625 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1162 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7921 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7077 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0215 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.013 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9895 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2499 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.0958 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 20.17 and 23.46
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.84 (-1%) | 23.18 | 20.78 - 24.07 | 0.6604 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8225 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2876 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5052 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6521 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8633 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2089 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23 | 23.06 |
| 12 day EMA | 22.75 | 22.73 | 22.7 |
| 20 day EMA | 22.6 | 22.58 | 22.55 |
| 35 day EMA | 22.67 | 22.66 | 22.65 |
| 50 day EMA | 22.79 | 22.79 | 22.79 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.13 | 23.11 |
| 12 day SMA | 22.67 | 22.65 | 22.58 |
| 20 day SMA | 22.32 | 22.27 | 22.24 |
| 35 day SMA | 22.46 | 22.48 | 22.49 |
| 50 day SMA | 22.7 | 22.71 | 22.72 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.97 | 22.98 | 22.99 |
| 200 day SMA | 23.5 | 23.51 | 23.52 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
