SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.99 and 22.4
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.08 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.49 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.13 (1.37%) | 21.90 | 21.85 - 22.26 | 0.7491 times | Mon 11 May 2026 | 21.83 (-1.44%) | 22.30 | 21.81 - 22.33 | 0.936 times | Fri 08 May 2026 | 22.15 (-0.85%) | 22.56 | 22.11 - 22.65 | 0.8477 times | Thu 07 May 2026 | 22.34 (-0.76%) | 22.51 | 22.27 - 22.63 | 1.184 times | Wed 06 May 2026 | 22.51 (-3.8%) | 22.75 | 22.50 - 22.96 | 1.2706 times | Tue 05 May 2026 | 23.40 (-2.05%) | 23.52 | 23.00 - 23.61 | 0.5696 times | Mon 04 May 2026 | 23.89 (1.53%) | 23.45 | 23.45 - 23.96 | 2.3188 times | Fri 01 May 2026 | 23.53 (0.99%) | 23.39 | 23.30 - 23.69 | 1.0566 times | Thu 30 April 2026 | 23.30 (2.78%) | 22.70 | 22.69 - 23.33 | 0.654 times | Wed 29 April 2026 | 22.67 (-0.74%) | 22.72 | 22.55 - 22.75 | 0.4136 times | Tue 28 April 2026 | 22.84 (1.96%) | 22.40 | 22.40 - 22.85 | 0.5266 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.71 and 22.23
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.13 (-0.09%) | 22.30 | 21.81 - 22.33 | 0.393 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.4438 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.7773 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.0256 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 0.9984 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.0713 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.8669 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.2371 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.8844 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.302 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.974 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 20.9 and 23.05
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.13 (-5.02%) | 23.39 | 21.81 - 23.96 | 0.4913 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9768 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3557 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2066 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2088 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8076 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7665 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0702 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.097 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0196 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3535 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.81 and 23.1
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.13 (-4.07%) | 23.18 | 20.78 - 24.07 | 0.7646 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8073 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2606 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4602 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6385 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8574 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2113 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.34 | 22.6 |
| 12 day EMA | 22.56 | 22.64 | 22.79 |
| 20 day EMA | 22.63 | 22.68 | 22.77 |
| 35 day EMA | 22.66 | 22.69 | 22.74 |
| 50 day EMA | 22.57 | 22.59 | 22.62 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.45 | 22.86 |
| 12 day SMA | 22.75 | 22.78 | 22.84 |
| 20 day SMA | 22.83 | 22.86 | 22.89 |
| 35 day SMA | 22.46 | 22.47 | 22.47 |
| 50 day SMA | 22.56 | 22.58 | 22.61 |
| 100 day SMA | 22.92 | 22.93 | 22.94 |
| 150 day SMA | 22.84 | 22.85 | 22.87 |
| 200 day SMA | 23.37 | 23.39 | 23.4 |


