ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.87 and 23.2

Intraday Target 122.79
Intraday Target 222.94
Intraday Target 323.116666666667
Intraday Target 423.27
Intraday Target 523.45

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 20 January 2026 23.10 (-1.79%) 23.29 22.96 - 23.29 1.1366 times
Fri 16 January 2026 23.52 (-1.18%) 23.79 23.51 - 23.79 0.6239 times
Thu 15 January 2026 23.80 (1.58%) 23.43 23.36 - 23.91 0.9822 times
Wed 14 January 2026 23.43 (1.83%) 23.06 23.06 - 23.50 0.8556 times
Tue 13 January 2026 23.01 (-0.48%) 23.13 22.88 - 23.20 0.7304 times
Mon 12 January 2026 23.12 (-0.43%) 23.21 23.00 - 23.28 0.6646 times
Fri 09 January 2026 23.22 (1.22%) 23.04 23.03 - 23.37 0.8716 times
Thu 08 January 2026 22.94 (1.55%) 22.59 22.59 - 23.05 1.1971 times
Wed 07 January 2026 22.59 (-2.59%) 23.20 22.36 - 23.29 1.7619 times
Tue 06 January 2026 23.19 (-1.53%) 23.25 23.05 - 23.36 1.1762 times
Mon 05 January 2026 23.55 (1.64%) 23.38 23.25 - 23.64 1.5588 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.87 and 23.2

Weekly Target 122.79
Weekly Target 222.94
Weekly Target 323.116666666667
Weekly Target 423.27
Weekly Target 523.45

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 20 January 2026 23.10 (-1.79%) 23.29 22.96 - 23.29 0.4131 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.4017 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.3863 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.7413 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.272 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.6189 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.9233 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8886 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.5591 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.7958 times
Fri 21 November 2025 22.48 (0.94%) 22.27 21.97 - 22.51 1.077 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.96 and 23.51

Monthly Target 121.57
Monthly Target 222.34
Monthly Target 323.123333333333
Monthly Target 423.89
Monthly Target 524.67

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 20 January 2026 23.10 (0.13%) 23.18 22.36 - 23.91 0.8261 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8406 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.751 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.084 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0749 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.05 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3263 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1628 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0752 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8091 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.05 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 21.96 and 23.51

Yearly Target 121.57
Yearly Target 222.34
Yearly Target 323.123333333333
Yearly Target 423.89
Yearly Target 524.67

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 20 January 2026 23.10 (0.13%) 23.18 22.36 - 23.91 0.1318 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.9744 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.395 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.6307 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.7065 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.9353 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2263 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.22
20 day DMA 23.18
35 day DMA 23.08
50 day DMA 22.84
100 day DMA 23.33
150 day DMA 23.86
200 day DMA 23.9

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.4323.39
12 day EMA23.2423.2723.23
20 day EMA23.1823.1923.15
35 day EMA23.012322.97
50 day EMA22.8522.8422.81

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3823.32
12 day SMA23.2223.2223.19
20 day SMA23.1823.1923.17
35 day SMA23.0823.0823.07
50 day SMA22.8422.8222.79
100 day SMA23.3323.3523.37
150 day SMA23.8623.8723.87
200 day SMA23.923.9123.92

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top