ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.13 and 22.45

Intraday Target 121.86
Intraday Target 222.08
Intraday Target 322.183333333333
Intraday Target 422.4
Intraday Target 522.5

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.674 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 1.0692 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.8531 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.8543 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 1.137 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6433 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.8288 times
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.1523 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.9951 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7929 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.7955 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.1 and 22.61

Weekly Target 121.69
Weekly Target 221.99
Weekly Target 322.2
Weekly Target 422.5
Weekly Target 522.71

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.8039 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8095 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.7533 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.1825 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8102 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0617 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9055 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.6335 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8795 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1604 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.1296 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.59 and 22.61

Monthly Target 121.35
Monthly Target 221.82
Monthly Target 322.37
Monthly Target 422.84
Monthly Target 523.39

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (-0.98%) 22.55 21.90 - 22.92 0.7249 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9578 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9571 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3283 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1822 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1843 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7912 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7509 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0486 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0748 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9989 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.89 and 23.18

Yearly Target 119.09
Yearly Target 220.69
Yearly Target 322.38
Yearly Target 423.98
Yearly Target 525.67

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (-3.38%) 23.18 20.78 - 24.07 0.92 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7623 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2292 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4238 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6226 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8361 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.206 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.18
20 day DMA 22.3
35 day DMA 22.25
50 day DMA 22.48
100 day DMA 22.62
150 day DMA 22.76
200 day DMA 22.92

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1322.14
12 day EMA22.222.1822.19
20 day EMA22.2422.2422.25
35 day EMA22.3622.3622.38
50 day EMA22.4522.4622.47

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1222.11
12 day SMA22.1822.1822.2
20 day SMA22.322.3122.33
35 day SMA22.2522.2622.3
50 day SMA22.4822.4922.51
100 day SMA22.6222.6322.65
150 day SMA22.7622.7622.76
200 day SMA22.9222.9422.95

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top