Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.12 and 23.31
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.35 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (0.09%) | 23.06 | 23.06 - 23.25 | 0.7666 times | Wed 24 December 2025 | 23.15 (0.43%) | 23.05 | 23.00 - 23.23 | 0.4554 times | Tue 23 December 2025 | 23.05 (-0.52%) | 23.13 | 22.97 - 23.34 | 0.9034 times | Mon 22 December 2025 | 23.17 (0.83%) | 23.00 | 23.00 - 23.25 | 1.5542 times | Fri 19 December 2025 | 22.98 (-1.29%) | 23.23 | 22.90 - 23.36 | 1.1318 times | Thu 18 December 2025 | 23.28 (0.26%) | 23.37 | 23.07 - 23.39 | 1.3212 times | Wed 17 December 2025 | 23.22 (0.43%) | 23.05 | 23.00 - 23.30 | 1.0762 times | Tue 16 December 2025 | 23.12 (0.78%) | 22.89 | 22.89 - 23.21 | 0.971 times | Mon 15 December 2025 | 22.94 (-0.91%) | 23.23 | 22.78 - 23.23 | 0.989 times | Fri 12 December 2025 | 23.15 (0.78%) | 23.06 | 23.01 - 23.20 | 0.8312 times | Thu 11 December 2025 | 22.97 (0.09%) | 22.96 | 22.90 - 23.13 | 1.2175 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.07 and 23.44
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6582 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9819 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.945 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.658 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8464 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.1453 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2615 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.1577 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.207 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.1391 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.2289 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.14 and 23.34
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-0.26%) | 23.23 | 22.30 - 23.50 | 0.7149 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7432 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0726 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0637 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.039 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3124 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1507 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0639 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8006 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.039 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.4597 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.6 and 24.67
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-3.14%) | 24.09 | 21.10 - 26.17 | 1.7131 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.222 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4285 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6189 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8193 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1983 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.12 | 23.1 |
| 12 day EMA | 23.07 | 23.05 | 23.03 |
| 20 day EMA | 22.96 | 22.94 | 22.92 |
| 35 day EMA | 22.81 | 22.79 | 22.77 |
| 50 day EMA | 22.64 | 22.62 | 22.6 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.13 | 23.14 |
| 12 day SMA | 23.1 | 23.07 | 23.03 |
| 20 day SMA | 22.99 | 22.99 | 22.99 |
| 35 day SMA | 22.69 | 22.65 | 22.62 |
| 50 day SMA | 22.57 | 22.55 | 22.53 |
| 100 day SMA | 23.63 | 23.64 | 23.66 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
