ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.52 and 22.92

Intraday Target 122.42
Intraday Target 222.61
Intraday Target 322.82
Intraday Target 423.01
Intraday Target 523.22

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 11 March 2026 22.80 (-0.39%) 22.85 22.63 - 23.03 0.6074 times
Tue 10 March 2026 22.89 (-0.26%) 22.94 22.65 - 23.15 0.7571 times
Mon 09 March 2026 22.95 (-1.16%) 22.96 22.30 - 23.18 1.0399 times
Fri 06 March 2026 23.22 (-1.74%) 23.50 22.84 - 23.50 1.184 times
Thu 05 March 2026 23.63 (-0.3%) 23.60 23.42 - 23.86 1.0577 times
Wed 04 March 2026 23.70 (1.02%) 23.45 23.25 - 23.75 1.0257 times
Tue 03 March 2026 23.46 (-0.51%) 23.14 22.91 - 23.56 1.285 times
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 1.5863 times
Fri 27 February 2026 23.16 (-1.24%) 23.38 23.05 - 23.65 0.9758 times
Thu 26 February 2026 23.45 (-0.26%) 23.48 23.05 - 23.60 0.4811 times
Wed 25 February 2026 23.51 (1.47%) 23.27 23.01 - 23.51 0.4257 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.11 and 22.99

Weekly Target 121.88
Weekly Target 222.34
Weekly Target 322.76
Weekly Target 423.22
Weekly Target 523.64

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 11 March 2026 22.80 (-1.81%) 22.96 22.30 - 23.18 0.6992 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7852 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9228 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9833 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2004 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9554 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.7655 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.9083 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7868 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 0.9933 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.6909 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.77 and 23.33

Monthly Target 121.43
Monthly Target 222.11
Monthly Target 322.986666666667
Monthly Target 423.67
Monthly Target 524.55

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 11 March 2026 22.80 (-1.55%) 23.17 22.30 - 23.86 0.6138 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1927 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1452 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8127 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7262 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0481 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0393 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0152 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2824 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1243 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0396 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 21.67 and 23.44

Yearly Target 121.29
Yearly Target 222.04
Yearly Target 323.056666666667
Yearly Target 423.81
Yearly Target 524.83

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 11 March 2026 22.80 (-1.17%) 23.18 22.30 - 24.07 0.4635 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8791 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3276 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.552 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6724 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8901 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2154 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.29
20 day DMA 23.24
35 day DMA 23.34
50 day DMA 23.31
100 day DMA 22.96
150 day DMA 23.51
200 day DMA 23.82

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.1523.28
12 day EMA23.223.2723.34
20 day EMA23.2423.2923.33
35 day EMA23.2623.2923.31
50 day EMA23.2723.2923.31

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2823.39
12 day SMA23.2923.323.34
20 day SMA23.2423.2723.29
35 day SMA23.3423.3623.37
50 day SMA23.3123.3123.32
100 day SMA22.9622.9422.94
150 day SMA23.5123.5223.53
200 day SMA23.8223.8323.84

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top