ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 16.53 and 16.86

Intraday Target 116.28
Intraday Target 216.45
Intraday Target 316.61
Intraday Target 416.78
Intraday Target 516.94

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (0.85%) 16.58 16.44 - 16.77 1.6408 times
Fri 02 October 2026 16.48 (-1.44%) 16.83 16.39 - 16.99 1.2596 times
Thu 01 October 2026 16.72 (0.36%) 16.66 16.56 - 16.79 0.8072 times
Wed 30 September 2026 16.66 (-2.17%) 17.01 16.62 - 17.04 1.0189 times
Tue 29 September 2026 17.03 (1.37%) 16.87 16.87 - 17.25 0.9135 times
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.7482 times
Fri 25 September 2026 17.11 (-0.98%) 17.30 17.07 - 17.44 0.9481 times
Thu 24 September 2026 17.28 (-1.03%) 17.51 17.28 - 17.65 0.5723 times
Wed 23 September 2026 17.46 (-1.63%) 17.77 17.35 - 17.80 1.1086 times
Tue 22 September 2026 17.75 (1.02%) 17.68 17.63 - 17.94 0.9827 times
Mon 21 September 2026 17.57 (-0.4%) 17.00 17.00 - 17.66 1.1054 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 16.53 and 16.86

Weekly Target 116.28
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.78
Weekly Target 516.94

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (0.85%) 16.58 16.44 - 16.77 0.3378 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.9774 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.9711 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.963 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.0775 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.4811 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0133 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.9685 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8314 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.3789 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9264 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.21 and 16.81

Monthly Target 116.07
Monthly Target 216.34
Monthly Target 316.666666666667
Monthly Target 416.94
Monthly Target 517.27

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (-0.24%) 16.66 16.39 - 16.99 0.1915 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.2092 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.1085 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.8126 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6971 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8505 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8498 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1795 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0497 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0516 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7026 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 12.67 and 20.35

Yearly Target 111.35
Yearly Target 213.98
Yearly Target 319.026666666667
Yearly Target 421.66
Yearly Target 526.71

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 05 October 2026 16.62 (-27.96%) 23.18 16.39 - 24.07 1.4839 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.5988 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1152 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.2917 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5648 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7585 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1869 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.09
20 day DMA 17.23
35 day DMA 17.72
50 day DMA 18.22
100 day DMA 19.8
150 day DMA 20.72
200 day DMA 21.36

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7516.89
12 day EMA16.9917.0617.16
20 day EMA17.2417.3117.4
35 day EMA17.7117.7717.85
50 day EMA18.1518.2118.28

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7416.86
12 day SMA17.0917.217.29
20 day SMA17.2317.2817.34
35 day SMA17.7217.7917.88
50 day SMA18.2218.2618.31
100 day SMA19.819.8519.91
150 day SMA20.7220.7620.81
200 day SMA21.3621.3921.42

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top