SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 24.86 and 25.13

Intraday Target 124.63
Intraday Target 224.81
Intraday Target 324.903333333333
Intraday Target 425.08
Intraday Target 525.17

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 31 January 2025 24.98 (0.69%) 24.76 24.73 - 25.00 0.9801 times
Thu 30 January 2025 24.81 (0.32%) 24.74 24.70 - 24.89 0.6096 times
Wed 29 January 2025 24.73 (-0.44%) 24.93 24.67 - 25.06 0.6858 times
Tue 28 January 2025 24.84 (-1.97%) 25.38 24.84 - 25.38 1.2446 times
Mon 27 January 2025 25.34 (-0.24%) 25.41 25.28 - 25.60 1.657 times
Fri 24 January 2025 25.40 (0.59%) 25.15 25.14 - 25.43 0.9637 times
Thu 23 January 2025 25.25 (1.24%) 25.04 25.03 - 25.25 0.8472 times
Wed 22 January 2025 24.94 (-0.68%) 25.11 24.91 - 25.11 0.5767 times
Tue 21 January 2025 25.11 (0.84%) 25.03 24.82 - 25.11 1.1101 times
Fri 17 January 2025 24.90 (0%) 25.06 24.88 - 25.12 1.3253 times
Fri 17 January 2025 24.90 (0%) 25.06 24.88 - 25.12 1.3253 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 24.36 and 25.29

Weekly Target 124.15
Weekly Target 224.57
Weekly Target 325.083333333333
Weekly Target 425.5
Weekly Target 526.01

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 31 January 2025 24.98 (-1.65%) 25.41 24.67 - 25.60 1.5412 times
Fri 24 January 2025 25.40 (2.01%) 25.03 24.82 - 25.43 1.0412 times
Fri 17 January 2025 24.90 (0%) 25.06 24.88 - 25.12 0.3945 times
Fri 17 January 2025 24.90 (2.09%) 24.27 23.92 - 25.12 1.5638 times
Mon 13 January 2025 24.39 (0.87%) 24.27 23.92 - 24.40 0.3065 times
Fri 10 January 2025 24.18 (-1.31%) 24.34 23.90 - 24.63 0.914 times
Wed 08 January 2025 24.50 (0.74%) 24.40 24.03 - 24.56 0.777 times
Fri 03 January 2025 24.32 (2.31%) 23.75 23.45 - 24.41 0.8896 times
Fri 27 December 2024 23.77 (0.13%) 23.86 23.50 - 24.06 0.8247 times
Fri 20 December 2024 23.74 (-1.41%) 24.18 23.00 - 24.36 1.7474 times
Fri 13 December 2024 24.08 (-6.01%) 24.00 23.88 - 24.56 1.3261 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 24.44 and 26.14

Monthly Target 123.13
Monthly Target 224.05
Monthly Target 324.826666666667
Monthly Target 425.75
Monthly Target 526.53

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 1.0918 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.7006 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 1.221 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 1.1093 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 1.0708 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.8309 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.9786 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 1.1664 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 1.0695 times
Tue 30 April 2024 23.60 (1.72%) 23.20 22.51 - 23.96 0.7612 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 1.142 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.01
20 day DMA 24.79
35 day DMA 24.43
50 day DMA 24.63
100 day DMA 24.17
150 day DMA 23.77
200 day DMA 23.68

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.97
12 day EMA24.924.8924.91
20 day EMA24.824.7824.78
35 day EMA24.7624.7524.75
50 day EMA24.6624.6524.64

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0225.11
12 day SMA25.012524.99
20 day SMA24.7924.7624.73
35 day SMA24.4324.424.38
50 day SMA24.6324.6324.64
100 day SMA24.1724.1624.15
150 day SMA23.7723.7523.74
200 day SMA23.6823.6723.66

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top