SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 24.86 and 25.13
Intraday Target 1 | 24.63 |
Intraday Target 2 | 24.81 |
Intraday Target 3 | 24.903333333333 |
Intraday Target 4 | 25.08 |
Intraday Target 5 | 25.17 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.98 (0.69%) | 24.76 | 24.73 - 25.00 | 0.9801 times | Thu 30 January 2025 | 24.81 (0.32%) | 24.74 | 24.70 - 24.89 | 0.6096 times | Wed 29 January 2025 | 24.73 (-0.44%) | 24.93 | 24.67 - 25.06 | 0.6858 times | Tue 28 January 2025 | 24.84 (-1.97%) | 25.38 | 24.84 - 25.38 | 1.2446 times | Mon 27 January 2025 | 25.34 (-0.24%) | 25.41 | 25.28 - 25.60 | 1.657 times | Fri 24 January 2025 | 25.40 (0.59%) | 25.15 | 25.14 - 25.43 | 0.9637 times | Thu 23 January 2025 | 25.25 (1.24%) | 25.04 | 25.03 - 25.25 | 0.8472 times | Wed 22 January 2025 | 24.94 (-0.68%) | 25.11 | 24.91 - 25.11 | 0.5767 times | Tue 21 January 2025 | 25.11 (0.84%) | 25.03 | 24.82 - 25.11 | 1.1101 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 1.3253 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 1.3253 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.36 and 25.29
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 25.083333333333 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.98 (-1.65%) | 25.41 | 24.67 - 25.60 | 1.5412 times | Fri 24 January 2025 | 25.40 (2.01%) | 25.03 | 24.82 - 25.43 | 1.0412 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 0.3945 times | Fri 17 January 2025 | 24.90 (2.09%) | 24.27 | 23.92 - 25.12 | 1.5638 times | Mon 13 January 2025 | 24.39 (0.87%) | 24.27 | 23.92 - 24.40 | 0.3065 times | Fri 10 January 2025 | 24.18 (-1.31%) | 24.34 | 23.90 - 24.63 | 0.914 times | Wed 08 January 2025 | 24.50 (0.74%) | 24.40 | 24.03 - 24.56 | 0.777 times | Fri 03 January 2025 | 24.32 (2.31%) | 23.75 | 23.45 - 24.41 | 0.8896 times | Fri 27 December 2024 | 23.77 (0.13%) | 23.86 | 23.50 - 24.06 | 0.8247 times | Fri 20 December 2024 | 23.74 (-1.41%) | 24.18 | 23.00 - 24.36 | 1.7474 times | Fri 13 December 2024 | 24.08 (-6.01%) | 24.00 | 23.88 - 24.56 | 1.3261 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 24.44 and 26.14
Monthly Target 1 | 23.13 |
Monthly Target 2 | 24.05 |
Monthly Target 3 | 24.826666666667 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 1.0918 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.7006 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.221 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.1093 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0708 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.8309 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9786 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.1664 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0695 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.7612 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.142 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 24.94 |
12 day DMA | 25.01 |
20 day DMA | 24.79 |
35 day DMA | 24.43 |
50 day DMA | 24.63 |
100 day DMA | 24.17 |
150 day DMA | 23.77 |
200 day DMA | 23.68 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.92 | 24.97 |
12 day EMA | 24.9 | 24.89 | 24.91 |
20 day EMA | 24.8 | 24.78 | 24.78 |
35 day EMA | 24.76 | 24.75 | 24.75 |
50 day EMA | 24.66 | 24.65 | 24.64 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.94 | 25.02 | 25.11 |
12 day SMA | 25.01 | 25 | 24.99 |
20 day SMA | 24.79 | 24.76 | 24.73 |
35 day SMA | 24.43 | 24.4 | 24.38 |
50 day SMA | 24.63 | 24.63 | 24.64 |
100 day SMA | 24.17 | 24.16 | 24.15 |
150 day SMA | 23.77 | 23.75 | 23.74 |
200 day SMA | 23.68 | 23.67 | 23.66 |