SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.54 and 22.57
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.75 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.03 (3.04%) | 21.10 | 21.05 - 22.08 | 0.9895 times | Wed 01 April 2026 | 21.38 (-2.24%) | 21.88 | 21.30 - 21.92 | 1.2146 times | Tue 31 March 2026 | 21.87 (2.63%) | 21.67 | 21.45 - 21.94 | 0.634 times | Mon 30 March 2026 | 21.31 (1.86%) | 20.97 | 20.90 - 21.41 | 0.8659 times | Fri 27 March 2026 | 20.92 (-5.34%) | 22.09 | 20.78 - 22.09 | 2.5207 times | Thu 26 March 2026 | 22.10 (-0.32%) | 22.14 | 22.01 - 22.53 | 0.4647 times | Wed 25 March 2026 | 22.17 (1.84%) | 21.83 | 21.83 - 22.31 | 0.4909 times | Tue 24 March 2026 | 21.77 (-1.89%) | 22.15 | 21.72 - 22.25 | 0.7229 times | Mon 23 March 2026 | 22.19 (1.56%) | 22.00 | 21.69 - 22.40 | 1.0868 times | Fri 20 March 2026 | 21.85 (-2.54%) | 22.79 | 21.85 - 22.79 | 1.0099 times | Thu 19 March 2026 | 22.42 (-0.27%) | 22.49 | 22.35 - 22.89 | 0.6327 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.47 and 22.65
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.7471 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.0662 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.7623 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.1222 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.7014 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.8795 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9372 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.191 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.9105 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.6826 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.8656 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.54 and 22.57
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.03 (0.73%) | 21.88 | 21.05 - 22.08 | 0.1193 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3294 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2345 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1853 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8412 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7516 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0848 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0757 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0508 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3273 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1637 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.76 and 23.05
| Yearly Target 1 | 19 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.03 (-4.51%) | 23.18 | 20.78 - 24.07 | 0.5767 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8465 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3046 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5251 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6607 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8747 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2117 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.58 | 21.68 |
| 12 day EMA | 21.89 | 21.87 | 21.96 |
| 20 day EMA | 22.15 | 22.16 | 22.24 |
| 35 day EMA | 22.47 | 22.5 | 22.57 |
| 50 day EMA | 22.82 | 22.85 | 22.91 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.52 | 21.67 |
| 12 day SMA | 21.87 | 21.86 | 21.92 |
| 20 day SMA | 22.22 | 22.3 | 22.41 |
| 35 day SMA | 22.68 | 22.72 | 22.77 |
| 50 day SMA | 22.92 | 22.94 | 22.98 |
| 100 day SMA | 22.89 | 22.89 | 22.9 |
| 150 day SMA | 23.18 | 23.2 | 23.23 |
| 200 day SMA | 23.62 | 23.63 | 23.65 |


