SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 13.36 and 13.81
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.17 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.62 (-2.3%) | 14.00 | 13.55 - 14.00 | 0.7984 times | Thu 29 October 2026 | 13.94 (2.65%) | 13.65 | 13.56 - 13.98 | 0.4473 times | Wed 28 October 2026 | 13.58 (-0.51%) | 13.59 | 13.44 - 13.75 | 0.7126 times | Tue 27 October 2026 | 13.65 (2.48%) | 13.42 | 13.35 - 13.76 | 0.7809 times | Mon 26 October 2026 | 13.32 (-1.84%) | 13.49 | 13.23 - 13.50 | 1.5348 times | Fri 23 October 2026 | 13.57 (-2.09%) | 13.83 | 13.39 - 13.88 | 1.1161 times | Thu 22 October 2026 | 13.86 (1.24%) | 13.72 | 13.62 - 14.12 | 1.2123 times | Wed 21 October 2026 | 13.69 (-3.66%) | 14.20 | 13.52 - 14.25 | 1.6969 times | Tue 20 October 2026 | 14.21 (-4.63%) | 14.83 | 14.20 - 14.95 | 1.0296 times | Mon 19 October 2026 | 14.90 (-2.74%) | 15.23 | 14.81 - 15.30 | 0.6713 times | Fri 16 October 2026 | 15.32 (0.66%) | 15.29 | 15.20 - 15.42 | 0.8699 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 13.43 and 14.2
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.62 (0.37%) | 13.49 | 13.23 - 14.00 | 0.7189 times | Fri 23 October 2026 | 13.57 (-11.42%) | 15.23 | 13.39 - 15.30 | 0.9631 times | Fri 16 October 2026 | 15.32 (1.93%) | 15.00 | 14.78 - 15.48 | 0.8378 times | Fri 09 October 2026 | 15.03 (-8.8%) | 16.58 | 13.78 - 16.77 | 2.1321 times | Fri 02 October 2026 | 16.48 (-3.68%) | 17.11 | 16.39 - 17.25 | 0.8062 times | Fri 25 September 2026 | 17.11 (-3%) | 17.00 | 17.00 - 17.94 | 0.8011 times | Fri 18 September 2026 | 17.64 (2.44%) | 17.16 | 17.08 - 18.08 | 0.7944 times | Fri 11 September 2026 | 17.22 (-2.38%) | 17.60 | 17.12 - 17.80 | 0.8888 times | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.2218 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.8359 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.7989 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 11.55 and 15.31
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.62 (-18.25%) | 16.66 | 13.23 - 16.99 | 1.3431 times | Wed 30 September 2026 | 16.66 (-9.95%) | 18.58 | 16.62 - 18.58 | 1.0672 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 0.9784 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.5998 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6152 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.7506 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.7501 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.041 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 0.9265 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 0.9281 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.6201 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 8.01 and 18.85
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.62 (-40.96%) | 23.18 | 13.23 - 24.07 | 1.6352 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.555 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.0846 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.2563 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5493 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7377 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1818 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saratoga Investment SAR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.4 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.77 | 13.69 |
| 12 day EMA | 14.09 | 14.17 | 14.21 |
| 20 day EMA | 14.59 | 14.69 | 14.77 |
| 35 day EMA | 15.42 | 15.53 | 15.62 |
| 50 day EMA | 16.32 | 16.43 | 16.53 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.61 | 13.6 |
| 12 day SMA | 14.07 | 14.18 | 14.28 |
| 20 day SMA | 14.56 | 14.7 | 14.84 |
| 35 day SMA | 15.71 | 15.81 | 15.9 |
| 50 day SMA | 16.4 | 16.5 | 16.6 |
| 100 day SMA | 18.3 | 18.39 | 18.47 |
| 150 day SMA | 19.69 | 19.74 | 19.79 |
| 200 day SMA | 20.54 | 20.58 | 20.63 |


