SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.87 and 19.61
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.16 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.41 (-1.02%) | 19.62 | 19.06 - 19.80 | 0.5424 times | Fri 17 July 2026 | 19.61 (1.03%) | 19.49 | 19.49 - 20.05 | 0.6077 times | Thu 16 July 2026 | 19.41 (-1.02%) | 19.60 | 18.99 - 19.84 | 0.6974 times | Wed 15 July 2026 | 19.61 (2.14%) | 19.30 | 19.30 - 19.86 | 0.6631 times | Tue 14 July 2026 | 19.20 (0.79%) | 18.87 | 18.85 - 19.29 | 0.517 times | Mon 13 July 2026 | 19.05 (4.73%) | 18.51 | 18.40 - 19.33 | 1.051 times | Fri 10 July 2026 | 18.19 (4.18%) | 17.47 | 17.34 - 18.27 | 0.8962 times | Thu 09 July 2026 | 17.46 (-2.84%) | 18.12 | 17.39 - 18.41 | 1.3366 times | Wed 08 July 2026 | 17.97 (-14.02%) | 20.30 | 17.77 - 20.30 | 3.0832 times | Tue 07 July 2026 | 20.90 (-2.43%) | 21.55 | 20.90 - 21.71 | 0.6053 times | Mon 06 July 2026 | 21.42 (-4.2%) | 22.34 | 21.29 - 22.34 | 0.5929 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 18.87 and 19.61
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.41 (-1.02%) | 19.62 | 19.06 - 19.80 | 0.2653 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.7297 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 3.1864 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.6429 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.6192 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.6235 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.5802 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.9108 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.6241 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 0.8178 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.6974 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 15.74 and 21.01
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.41 (-13%) | 22.39 | 17.34 - 22.61 | 1.4176 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7498 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9148 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9142 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2687 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1291 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1312 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7557 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7173 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0016 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0266 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 15.01 and 21.74
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 27 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.41 (-15.86%) | 23.18 | 17.34 - 24.07 | 1.1088 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7076 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1911 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3796 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6033 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8101 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1996 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.55 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.41 | 19.31 |
| 12 day EMA | 19.77 | 19.83 | 19.87 |
| 20 day EMA | 20.28 | 20.37 | 20.45 |
| 35 day EMA | 20.92 | 21.01 | 21.09 |
| 50 day EMA | 21.54 | 21.63 | 21.71 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.38 | 19.09 |
| 12 day SMA | 19.55 | 19.81 | 20.04 |
| 20 day SMA | 20.63 | 20.76 | 20.88 |
| 35 day SMA | 21.36 | 21.45 | 21.53 |
| 50 day SMA | 21.61 | 21.67 | 21.75 |
| 100 day SMA | 22.13 | 22.17 | 22.2 |
| 150 day SMA | 22.51 | 22.53 | 22.55 |
| 200 day SMA | 22.58 | 22.6 | 22.63 |


