ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 13.36 and 13.81

Intraday Target 113.27
Intraday Target 213.45
Intraday Target 313.723333333333
Intraday Target 413.9
Intraday Target 514.17

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (-2.3%) 14.00 13.55 - 14.00 0.7984 times
Thu 29 October 2026 13.94 (2.65%) 13.65 13.56 - 13.98 0.4473 times
Wed 28 October 2026 13.58 (-0.51%) 13.59 13.44 - 13.75 0.7126 times
Tue 27 October 2026 13.65 (2.48%) 13.42 13.35 - 13.76 0.7809 times
Mon 26 October 2026 13.32 (-1.84%) 13.49 13.23 - 13.50 1.5348 times
Fri 23 October 2026 13.57 (-2.09%) 13.83 13.39 - 13.88 1.1161 times
Thu 22 October 2026 13.86 (1.24%) 13.72 13.62 - 14.12 1.2123 times
Wed 21 October 2026 13.69 (-3.66%) 14.20 13.52 - 14.25 1.6969 times
Tue 20 October 2026 14.21 (-4.63%) 14.83 14.20 - 14.95 1.0296 times
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.6713 times
Fri 16 October 2026 15.32 (0.66%) 15.29 15.20 - 15.42 0.8699 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 13.43 and 14.2

Weekly Target 112.85
Weekly Target 213.23
Weekly Target 313.616666666667
Weekly Target 414
Weekly Target 514.39

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (0.37%) 13.49 13.23 - 14.00 0.7189 times
Fri 23 October 2026 13.57 (-11.42%) 15.23 13.39 - 15.30 0.9631 times
Fri 16 October 2026 15.32 (1.93%) 15.00 14.78 - 15.48 0.8378 times
Fri 09 October 2026 15.03 (-8.8%) 16.58 13.78 - 16.77 2.1321 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.8062 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.8011 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.7944 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.8888 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.2218 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8359 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7989 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 11.55 and 15.31

Monthly Target 110.85
Monthly Target 212.24
Monthly Target 314.613333333333
Monthly Target 416
Monthly Target 518.37

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (-18.25%) 16.66 13.23 - 16.99 1.3431 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.0672 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 0.9784 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.5998 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6152 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.7506 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.7501 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.041 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 0.9265 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.9281 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6201 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 8.01 and 18.85

Yearly Target 16.13
Yearly Target 29.88
Yearly Target 316.973333333333
Yearly Target 420.72
Yearly Target 527.81

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 30 October 2026 13.62 (-40.96%) 23.18 13.23 - 24.07 1.6352 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.555 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.0846 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.2563 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5493 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7377 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1818 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saratoga Investment SAR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 13.62
12 day DMA 14.07
20 day DMA 14.56
35 day DMA 15.71
50 day DMA 16.4
100 day DMA 18.3
150 day DMA 19.69
200 day DMA 20.54

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7713.69
12 day EMA14.0914.1714.21
20 day EMA14.5914.6914.77
35 day EMA15.4215.5315.62
50 day EMA16.3216.4316.53

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6113.6
12 day SMA14.0714.1814.28
20 day SMA14.5614.714.84
35 day SMA15.7115.8115.9
50 day SMA16.416.516.6
100 day SMA18.318.3918.47
150 day SMA19.6919.7419.79
200 day SMA20.5420.5820.63

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top