SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.03 and 21.65
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.15 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.38 (-2.24%) | 21.88 | 21.30 - 21.92 | 1.2596 times | Tue 31 March 2026 | 21.87 (2.63%) | 21.67 | 21.45 - 21.94 | 0.6574 times | Mon 30 March 2026 | 21.31 (1.86%) | 20.97 | 20.90 - 21.41 | 0.8979 times | Fri 27 March 2026 | 20.92 (-5.34%) | 22.09 | 20.78 - 22.09 | 2.614 times | Thu 26 March 2026 | 22.10 (-0.32%) | 22.14 | 22.01 - 22.53 | 0.4819 times | Wed 25 March 2026 | 22.17 (1.84%) | 21.83 | 21.83 - 22.31 | 0.5091 times | Tue 24 March 2026 | 21.77 (-1.89%) | 22.15 | 21.72 - 22.25 | 0.7496 times | Mon 23 March 2026 | 22.19 (1.56%) | 22.00 | 21.69 - 22.40 | 1.127 times | Fri 20 March 2026 | 21.85 (-2.54%) | 22.79 | 21.85 - 22.79 | 1.0473 times | Thu 19 March 2026 | 22.42 (-0.27%) | 22.49 | 22.35 - 22.89 | 0.6561 times | Tue 17 March 2026 | 22.48 (2.7%) | 21.98 | 21.98 - 22.68 | 0.941 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.14 and 22.18
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.38 (2.2%) | 20.97 | 20.90 - 21.94 | 0.5587 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.088 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.7778 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.145 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.736 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.8974 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9563 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.1949 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.9291 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.7169 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.8833 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.03 and 21.65
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.38 (-2.24%) | 21.88 | 21.30 - 21.92 | 0.0661 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3366 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2411 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1917 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8457 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7556 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0906 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0815 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0565 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3345 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.17 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.44 and 22.73
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.38 (-7.33%) | 23.18 | 20.78 - 24.07 | 0.5694 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8486 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3061 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5268 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6615 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8757 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2119 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.68 | 21.58 |
| 12 day EMA | 21.87 | 21.96 | 21.98 |
| 20 day EMA | 22.16 | 22.24 | 22.28 |
| 35 day EMA | 22.5 | 22.57 | 22.61 |
| 50 day EMA | 22.83 | 22.89 | 22.93 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.67 | 21.65 |
| 12 day SMA | 21.86 | 21.92 | 21.97 |
| 20 day SMA | 22.3 | 22.41 | 22.49 |
| 35 day SMA | 22.72 | 22.77 | 22.81 |
| 50 day SMA | 22.94 | 22.98 | 23.01 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 23.2 | 23.23 | 23.25 |
| 200 day SMA | 23.63 | 23.65 | 23.66 |


