ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.92 and 23.2

Intraday Target 122.85
Intraday Target 222.99
Intraday Target 323.133333333333
Intraday Target 423.27
Intraday Target 523.41

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 12 January 2026 23.12 (-0.43%) 23.21 23.00 - 23.28 0.6634 times
Fri 09 January 2026 23.22 (1.22%) 23.04 23.03 - 23.37 0.87 times
Thu 08 January 2026 22.94 (1.55%) 22.59 22.59 - 23.05 1.1949 times
Wed 07 January 2026 22.59 (-2.59%) 23.20 22.36 - 23.29 1.7587 times
Tue 06 January 2026 23.19 (-1.53%) 23.25 23.05 - 23.36 1.1741 times
Mon 05 January 2026 23.55 (1.64%) 23.38 23.25 - 23.64 1.556 times
Fri 02 January 2026 23.17 (0.43%) 23.18 23.10 - 23.35 0.9915 times
Wed 31 December 2025 23.07 (-0.39%) 23.07 23.03 - 23.17 0.4124 times
Mon 29 December 2025 23.16 (0%) 23.17 23.07 - 23.28 0.632 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.7471 times
Fri 26 December 2025 23.17 (0.09%) 23.06 23.06 - 23.25 0.3541 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.92 and 23.2

Weekly Target 122.85
Weekly Target 222.99
Weekly Target 323.133333333333
Weekly Target 423.27
Weekly Target 523.41

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 12 January 2026 23.12 (-0.43%) 23.21 23.00 - 23.28 0.2542 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.5109 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.78 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2862 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.6512 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.9715 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.935 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.6405 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.8374 times
Fri 21 November 2025 22.48 (0.94%) 22.27 21.97 - 22.51 1.1332 times
Fri 14 November 2025 22.27 (2.72%) 21.67 21.50 - 22.76 1.2481 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.1 and 23.38

Monthly Target 121.76
Monthly Target 222.44
Monthly Target 323.04
Monthly Target 423.72
Monthly Target 524.32

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 12 January 2026 23.12 (0.22%) 23.18 22.36 - 23.64 0.5571 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8652 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7731 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1157 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1064 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0808 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3652 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1969 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.1067 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8328 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0808 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 22.1 and 23.38

Yearly Target 121.76
Yearly Target 222.44
Yearly Target 323.04
Yearly Target 423.72
Yearly Target 524.32

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 12 January 2026 23.12 (0.22%) 23.18 22.36 - 23.64 0.0869 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.9873 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.4041 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.6414 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.7111 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.9414 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2278 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.12
20 day DMA 23.12
35 day DMA 22.99
50 day DMA 22.73
100 day DMA 23.44
150 day DMA 23.9
200 day DMA 23.93

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0723
12 day EMA23.0923.0823.06
20 day EMA23.0623.0523.03
35 day EMA22.9122.922.88
50 day EMA22.7522.7422.72

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.123.09
12 day SMA23.1223.1223.11
20 day SMA23.1223.1123.1
35 day SMA22.9922.9622.93
50 day SMA22.7322.7222.71
100 day SMA23.4423.4623.48
150 day SMA23.923.9123.92
200 day SMA23.9323.9423.95

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top