ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.03 and 21.65

Intraday Target 120.91
Intraday Target 221.15
Intraday Target 321.533333333333
Intraday Target 421.77
Intraday Target 522.15

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2596 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6574 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8979 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.614 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4819 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.5091 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7496 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.127 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 1.0473 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6561 times
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 0.941 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.14 and 22.18

Weekly Target 120.37
Weekly Target 220.87
Weekly Target 321.406666666667
Weekly Target 421.91
Weekly Target 522.45

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (2.2%) 20.97 20.90 - 21.94 0.5587 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.088 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7778 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.145 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.736 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8974 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9563 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1949 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9291 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.7169 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8833 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.03 and 21.65

Monthly Target 120.91
Monthly Target 221.15
Monthly Target 321.533333333333
Monthly Target 421.77
Monthly Target 522.15

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 0.0661 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3366 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2411 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1917 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8457 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7556 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0906 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0815 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0565 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3345 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.17 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.44 and 22.73

Yearly Target 118.79
Yearly Target 220.08
Yearly Target 322.076666666667
Yearly Target 423.37
Yearly Target 525.37

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (-7.33%) 23.18 20.78 - 24.07 0.5694 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8486 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3061 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5268 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6615 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8757 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2119 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.86
20 day DMA 22.3
35 day DMA 22.72
50 day DMA 22.94
100 day DMA 22.89
150 day DMA 23.2
200 day DMA 23.63

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6821.58
12 day EMA21.8721.9621.98
20 day EMA22.1622.2422.28
35 day EMA22.522.5722.61
50 day EMA22.8322.8922.93

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6721.65
12 day SMA21.8621.9221.97
20 day SMA22.322.4122.49
35 day SMA22.7222.7722.81
50 day SMA22.9422.9823.01
100 day SMA22.8922.922.9
150 day SMA23.223.2323.25
200 day SMA23.6323.6523.66

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top