ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.18 and 18.46

Intraday Target 118.13
Intraday Target 218.23
Intraday Target 318.406666666667
Intraday Target 418.51
Intraday Target 518.69

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.6773 times
Mon 31 August 2026 18.50 (1.43%) 18.20 18.20 - 18.56 1.2238 times
Fri 28 August 2026 18.24 (-0.49%) 18.28 18.22 - 18.45 1.0876 times
Thu 27 August 2026 18.33 (-0.49%) 18.40 18.26 - 18.53 0.9628 times
Wed 26 August 2026 18.42 (0%) 18.50 18.30 - 18.53 0.5965 times
Tue 25 August 2026 18.42 (-0.38%) 18.46 18.30 - 18.53 0.9321 times
Mon 24 August 2026 18.49 (0.33%) 18.42 18.10 - 18.59 1.9169 times
Fri 21 August 2026 18.43 (-1.55%) 18.80 18.34 - 18.80 0.9725 times
Thu 20 August 2026 18.72 (-0.43%) 18.60 18.60 - 18.80 0.8082 times
Wed 19 August 2026 18.80 (0.59%) 18.80 18.59 - 18.80 0.8223 times
Tue 18 August 2026 18.69 (-0.11%) 18.66 18.55 - 18.76 0.8794 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.27 and 18.65

Weekly Target 117.99
Weekly Target 218.17
Weekly Target 318.373333333333
Weekly Target 418.55
Weekly Target 518.75

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (0.55%) 18.20 18.20 - 18.58 0.2926 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8459 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.8084 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.6941 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.1511 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.7733 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.0805 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.3548 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.4958 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5035 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.485 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 18.18 and 18.46

Monthly Target 118.13
Monthly Target 218.23
Monthly Target 318.406666666667
Monthly Target 418.51
Monthly Target 518.69

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.0336 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.1877 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9421 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7469 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9112 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9106 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2637 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1247 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1267 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7528 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7144 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.48 and 21.21

Yearly Target 113.19
Yearly Target 215.76
Yearly Target 319.916666666667
Yearly Target 422.49
Yearly Target 526.65

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-20.5%) 23.18 17.34 - 24.07 1.319 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6466 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1486 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3303 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5817 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7812 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.1925 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.51
20 day DMA 18.89
35 day DMA 19.07
50 day DMA 19.6
100 day DMA 21.06
150 day DMA 21.65
200 day DMA 21.97

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4318.39
12 day EMA18.5718.6118.63
20 day EMA18.7818.8318.87
35 day EMA19.2619.3119.36
50 day EMA19.6919.7419.79

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3818.38
12 day SMA18.5118.5518.64
20 day SMA18.8918.9619.01
35 day SMA19.0719.119.11
50 day SMA19.619.6719.74
100 day SMA21.0621.0921.13
150 day SMA21.6521.6821.71
200 day SMA21.9721.9922

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top