ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.22 and 22.68

Intraday Target 121.84
Intraday Target 222.13
Intraday Target 322.303333333333
Intraday Target 422.59
Intraday Target 522.76

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.7668 times
Wed 03 June 2026 22.41 (-2.01%) 22.75 22.28 - 22.75 1.5097 times
Tue 02 June 2026 22.87 (0.75%) 22.74 22.51 - 22.92 1.6551 times
Mon 01 June 2026 22.70 (0.84%) 22.55 22.51 - 22.81 0.8383 times
Fri 29 May 2026 22.51 (0.22%) 22.50 22.39 - 22.71 1.0439 times
Thu 28 May 2026 22.46 (-0.27%) 22.51 22.34 - 22.69 0.8201 times
Wed 27 May 2026 22.52 (0.99%) 22.30 22.30 - 22.69 0.836 times
Tue 26 May 2026 22.30 (0%) 22.30 22.17 - 22.47 1.4063 times
Fri 22 May 2026 22.30 (0.31%) 22.34 22.03 - 22.44 0.3639 times
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.7599 times
Wed 20 May 2026 22.20 (0.23%) 22.14 22.02 - 22.38 0.819 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.77 and 22.67

Weekly Target 121.55
Weekly Target 221.98
Weekly Target 322.45
Weekly Target 422.88
Weekly Target 523.35

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 04 June 2026 22.41 (-0.44%) 22.55 22.02 - 22.92 0.8784 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.7562 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.991 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8451 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.5246 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8208 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.083 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0543 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1313 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9154 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.3063 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.77 and 22.67

Monthly Target 121.55
Monthly Target 221.98
Monthly Target 322.45
Monthly Target 422.88
Monthly Target 523.35

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 04 June 2026 22.41 (-0.44%) 22.55 22.02 - 22.92 0.203 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0117 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0109 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.403 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2487 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2509 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8357 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7932 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1076 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1353 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0551 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.95 and 23.24

Yearly Target 119.13
Yearly Target 220.77
Yearly Target 322.42
Yearly Target 424.06
Yearly Target 525.71

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 04 June 2026 22.41 (-2.86%) 23.18 20.78 - 24.07 0.8521 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.782 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.243 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4397 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6295 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8454 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2083 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.42
20 day DMA 22.29
35 day DMA 22.59
50 day DMA 22.44
100 day DMA 22.79
150 day DMA 22.76
200 day DMA 23.16

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5622.63
12 day EMA22.4622.4722.48
20 day EMA22.4622.4622.46
35 day EMA22.3922.3922.39
50 day EMA22.4222.4222.42

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5922.61
12 day SMA22.4222.422.36
20 day SMA22.2922.2922.34
35 day SMA22.5922.6122.62
50 day SMA22.4422.4222.42
100 day SMA22.7922.822.8
150 day SMA22.7622.7622.76
200 day SMA23.1623.1723.19

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top