SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.13 and 22.45
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.5 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.29 (0.86%) | 22.17 | 21.97 - 22.29 | 0.674 times | Thu 25 June 2026 | 22.10 (0%) | 22.13 | 21.90 - 22.21 | 1.0692 times | Wed 24 June 2026 | 22.10 (-0.58%) | 22.23 | 22.05 - 22.31 | 0.8531 times | Tue 23 June 2026 | 22.23 (0.59%) | 22.11 | 22.05 - 22.41 | 0.8543 times | Mon 22 June 2026 | 22.10 (0.05%) | 22.03 | 22.00 - 22.30 | 1.137 times | Thu 18 June 2026 | 22.09 (0.27%) | 22.03 | 22.01 - 22.20 | 0.6433 times | Wed 17 June 2026 | 22.03 (-0.86%) | 22.23 | 21.95 - 22.38 | 0.8288 times | Tue 16 June 2026 | 22.22 (1.37%) | 22.19 | 22.00 - 22.39 | 1.1523 times | Mon 15 June 2026 | 21.92 (-2.32%) | 22.44 | 21.92 - 22.49 | 1.9951 times | Fri 12 June 2026 | 22.44 (0.67%) | 22.36 | 22.25 - 22.54 | 0.7929 times | Thu 11 June 2026 | 22.29 (-0.22%) | 22.39 | 22.21 - 22.50 | 0.7955 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.1 and 22.61
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.8039 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.8095 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.7533 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.1825 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.8102 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.0617 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.9055 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.6335 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.8795 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.1604 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 1.1296 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.59 and 22.61
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.29 (-0.98%) | 22.55 | 21.90 - 22.92 | 0.7249 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9578 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9571 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3283 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1822 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1843 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7912 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7509 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0486 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0748 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9989 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.89 and 23.18
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.29 (-3.38%) | 23.18 | 20.78 - 24.07 | 0.92 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7623 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2292 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4238 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6226 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8361 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.206 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.13 | 22.14 |
| 12 day EMA | 22.2 | 22.18 | 22.19 |
| 20 day EMA | 22.24 | 22.24 | 22.25 |
| 35 day EMA | 22.36 | 22.36 | 22.38 |
| 50 day EMA | 22.45 | 22.46 | 22.47 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.12 | 22.11 |
| 12 day SMA | 22.18 | 22.18 | 22.2 |
| 20 day SMA | 22.3 | 22.31 | 22.33 |
| 35 day SMA | 22.25 | 22.26 | 22.3 |
| 50 day SMA | 22.48 | 22.49 | 22.51 |
| 100 day SMA | 22.62 | 22.63 | 22.65 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 22.92 | 22.94 | 22.95 |


