SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.11 and 22.58
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.95 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.41 (-2.01%) | 22.75 | 22.28 - 22.75 | 1.5018 times | Tue 02 June 2026 | 22.87 (0.75%) | 22.74 | 22.51 - 22.92 | 1.6465 times | Mon 01 June 2026 | 22.70 (0.84%) | 22.55 | 22.51 - 22.81 | 0.834 times | Fri 29 May 2026 | 22.51 (0.22%) | 22.50 | 22.39 - 22.71 | 1.0385 times | Thu 28 May 2026 | 22.46 (-0.27%) | 22.51 | 22.34 - 22.69 | 0.8159 times | Wed 27 May 2026 | 22.52 (0.99%) | 22.30 | 22.30 - 22.69 | 0.8317 times | Tue 26 May 2026 | 22.30 (0%) | 22.30 | 22.17 - 22.47 | 1.399 times | Fri 22 May 2026 | 22.30 (0.31%) | 22.34 | 22.03 - 22.44 | 0.362 times | Thu 21 May 2026 | 22.23 (0.14%) | 22.23 | 22.14 - 22.50 | 0.756 times | Wed 20 May 2026 | 22.20 (0.23%) | 22.14 | 22.02 - 22.38 | 0.8148 times | Tue 19 May 2026 | 22.15 (-0.18%) | 22.18 | 22.00 - 22.34 | 0.9786 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.03 and 22.67
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.41 (-0.44%) | 22.55 | 22.28 - 22.92 | 0.7477 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.767 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.0052 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.8572 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.5465 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.8326 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.0985 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 1.0694 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.1475 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.9285 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.3251 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.03 and 22.67
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.41 (-0.44%) | 22.55 | 22.28 - 22.92 | 0.1709 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 1.015 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 1.0142 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.4076 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2528 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.255 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8385 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7958 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1112 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.139 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0586 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.95 and 23.24
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.41 (-2.86%) | 23.18 | 20.78 - 24.07 | 0.8481 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7831 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2438 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4406 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6299 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.846 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2085 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.63 | 22.51 |
| 12 day EMA | 22.47 | 22.48 | 22.41 |
| 20 day EMA | 22.46 | 22.46 | 22.42 |
| 35 day EMA | 22.38 | 22.38 | 22.35 |
| 50 day EMA | 22.42 | 22.42 | 22.4 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.61 | 22.5 |
| 12 day SMA | 22.4 | 22.36 | 22.3 |
| 20 day SMA | 22.29 | 22.34 | 22.39 |
| 35 day SMA | 22.61 | 22.62 | 22.61 |
| 50 day SMA | 22.42 | 22.42 | 22.4 |
| 100 day SMA | 22.8 | 22.8 | 22.8 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 23.17 | 23.19 | 23.19 |


