ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.49 and 23.43

Intraday Target 122.27
Intraday Target 222.7
Intraday Target 323.206666666667
Intraday Target 423.64
Intraday Target 524.15

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 19 February 2026 23.14 (-1.91%) 23.67 22.77 - 23.71 1.923 times
Wed 18 February 2026 23.59 (0.47%) 23.59 23.51 - 23.78 0.5896 times
Tue 17 February 2026 23.48 (1.95%) 23.17 23.00 - 23.56 1.2789 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.937 times
Fri 13 February 2026 23.03 (0.66%) 22.87 22.67 - 23.12 0.938 times
Thu 12 February 2026 22.88 (-1.84%) 23.38 22.87 - 23.50 1.0134 times
Wed 11 February 2026 23.31 (0.17%) 23.45 23.05 - 23.45 0.7948 times
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.9992 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.7211 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.8049 times
Thu 05 February 2026 23.38 (-0.13%) 23.38 23.12 - 23.51 1.4071 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.45 and 23.46

Weekly Target 122.22
Weekly Target 222.68
Weekly Target 323.23
Weekly Target 423.69
Weekly Target 524.24

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 19 February 2026 23.14 (0.48%) 23.17 22.77 - 23.78 0.9185 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.227 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.082 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.9995 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.0287 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.8911 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1249 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.9151 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.5949 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2183 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.4967 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.21 and 23.61

Monthly Target 121.89
Monthly Target 222.52
Monthly Target 323.293333333333
Monthly Target 423.92
Monthly Target 524.69

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 19 February 2026 23.14 (-2.12%) 23.80 22.67 - 24.07 0.9081 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1277 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8003 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7151 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.032 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0234 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9997 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2628 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1072 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0237 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7704 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 21.9 and 23.61

Yearly Target 121.48
Yearly Target 222.31
Yearly Target 323.19
Yearly Target 424.02
Yearly Target 524.9

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 19 February 2026 23.14 (0.3%) 23.18 22.36 - 24.07 0.3312 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.9171 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3545 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5834 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.686 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.9081 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2198 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important moving average level of 23.32 with high volumes

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.28
20 day DMA 23.4
35 day DMA 23.32
50 day DMA 23.25
100 day DMA 23
150 day DMA 23.68
200 day DMA 23.89

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3523.23
12 day EMA23.3123.3423.29
20 day EMA23.3223.3423.31
35 day EMA23.2923.323.28
50 day EMA23.223.223.18

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.223.15
12 day SMA23.2823.3423.37
20 day SMA23.423.4123.4
35 day SMA23.3223.3323.31
50 day SMA23.2523.2523.23
100 day SMA2323.0123.03
150 day SMA23.6823.6923.69
200 day SMA23.8923.923.9

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top