SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.95 and 23.28

Intraday Target 122.7
Intraday Target 222.86
Intraday Target 323.026666666667
Intraday Target 423.19
Intraday Target 523.36

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 15 April 2025 23.03 (0.44%) 22.90 22.86 - 23.19 0.6856 times
Mon 14 April 2025 22.93 (1.87%) 22.66 22.55 - 23.24 0.4198 times
Fri 11 April 2025 22.51 (0.54%) 22.27 22.05 - 22.68 0.3594 times
Thu 10 April 2025 22.39 (-2.48%) 22.86 22.01 - 22.86 0.6459 times
Wed 09 April 2025 22.96 (6.99%) 21.22 21.10 - 23.10 0.9448 times
Tue 08 April 2025 21.46 (-3.55%) 22.66 21.31 - 23.29 1.1628 times
Mon 07 April 2025 22.25 (-4.42%) 22.87 21.50 - 23.13 1.6172 times
Fri 04 April 2025 23.28 (0%) 24.72 23.05 - 24.95 1.6982 times
Fri 04 April 2025 23.28 (-7.4%) 24.72 23.05 - 24.95 1.6982 times
Thu 03 April 2025 25.14 (-0.67%) 24.98 24.98 - 25.45 0.7681 times
Wed 02 April 2025 25.31 (-0.16%) 25.30 25.18 - 25.42 0.4463 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.79 and 23.48

Weekly Target 122.25
Weekly Target 222.64
Weekly Target 322.94
Weekly Target 423.33
Weekly Target 523.63

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 15 April 2025 23.03 (2.31%) 22.66 22.55 - 23.24 0.296 times
Fri 11 April 2025 22.51 (-3.31%) 22.87 21.10 - 23.29 1.2667 times
Fri 04 April 2025 23.28 (0%) 24.72 23.05 - 24.95 0.4548 times
Fri 04 April 2025 23.28 (-7.62%) 25.00 23.05 - 25.58 1.146 times
Fri 28 March 2025 25.20 (3.45%) 24.38 24.38 - 25.39 0.45 times
Fri 21 March 2025 24.36 (2.57%) 23.65 23.65 - 24.59 0.4964 times
Fri 14 March 2025 23.75 (-1.62%) 24.02 23.29 - 24.14 1.2728 times
Fri 07 March 2025 24.14 (-7.15%) 26.02 23.55 - 26.17 2.1437 times
Fri 28 February 2025 26.00 (0.15%) 26.02 25.49 - 26.10 1.3113 times
Fri 21 February 2025 25.96 (0.78%) 25.36 25.25 - 26.00 1.1624 times
Wed 19 February 2025 25.76 (1.46%) 25.58 25.00 - 25.76 2.2602 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.83 and 24.31

Monthly Target 118.76
Monthly Target 220.89
Monthly Target 323.236666666667
Monthly Target 425.37
Monthly Target 527.72

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 15 April 2025 23.03 (-9.08%) 25.44 21.10 - 25.58 0.8858 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.3343 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 1.9921 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.9023 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.579 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 1.0091 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.9168 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.885 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.6867 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.8088 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 0.964 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.53 and 24.6

Yearly Target 118.36
Yearly Target 220.7
Yearly Target 323.433333333333
Yearly Target 425.77
Yearly Target 528.5

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 15 April 2025 23.03 (-3.72%) 24.09 21.10 - 26.17 0.6935 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.5274 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.7614 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.7631 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 1.0102 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2445 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.32
20 day DMA 23.87
35 day DMA 24.19
50 day DMA 24.55
100 day DMA 24.59
150 day DMA 24.3
200 day DMA 23.97

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7422.64
12 day EMA23.1823.2123.26
20 day EMA23.5523.623.67
35 day EMA24.0324.0924.16
50 day EMA24.424.4624.52

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.4522.31
12 day SMA23.3223.5223.71
20 day SMA23.8723.9223.96
35 day SMA24.1924.2724.36
50 day SMA24.5524.5824.62
100 day SMA24.5924.6124.63
150 day SMA24.324.3124.32
200 day SMA23.9723.9723.97

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top