SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.87 and 23.2
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.45 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.10 (-1.79%) | 23.29 | 22.96 - 23.29 | 1.1366 times | Fri 16 January 2026 | 23.52 (-1.18%) | 23.79 | 23.51 - 23.79 | 0.6239 times | Thu 15 January 2026 | 23.80 (1.58%) | 23.43 | 23.36 - 23.91 | 0.9822 times | Wed 14 January 2026 | 23.43 (1.83%) | 23.06 | 23.06 - 23.50 | 0.8556 times | Tue 13 January 2026 | 23.01 (-0.48%) | 23.13 | 22.88 - 23.20 | 0.7304 times | Mon 12 January 2026 | 23.12 (-0.43%) | 23.21 | 23.00 - 23.28 | 0.6646 times | Fri 09 January 2026 | 23.22 (1.22%) | 23.04 | 23.03 - 23.37 | 0.8716 times | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.1971 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.7619 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.1762 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.5588 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.87 and 23.2
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.10 (-1.79%) | 23.29 | 22.96 - 23.29 | 0.4131 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.4017 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.3863 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.7413 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.272 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6189 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9233 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8886 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5591 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7958 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.077 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.96 and 23.51
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.10 (0.13%) | 23.18 | 22.36 - 23.91 | 0.8261 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8406 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.751 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.084 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0749 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.05 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3263 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1628 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0752 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8091 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.05 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 21.96 and 23.51
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.10 (0.13%) | 23.18 | 22.36 - 23.91 | 0.1318 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.9744 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.395 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.6307 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.7065 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.9353 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.43 | 23.39 |
| 12 day EMA | 23.24 | 23.27 | 23.23 |
| 20 day EMA | 23.18 | 23.19 | 23.15 |
| 35 day EMA | 23.01 | 23 | 22.97 |
| 50 day EMA | 22.85 | 22.84 | 22.81 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.38 | 23.32 |
| 12 day SMA | 23.22 | 23.22 | 23.19 |
| 20 day SMA | 23.18 | 23.19 | 23.17 |
| 35 day SMA | 23.08 | 23.08 | 23.07 |
| 50 day SMA | 22.84 | 22.82 | 22.79 |
| 100 day SMA | 23.33 | 23.35 | 23.37 |
| 150 day SMA | 23.86 | 23.87 | 23.87 |
| 200 day SMA | 23.9 | 23.91 | 23.92 |


