SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.18 and 18.46
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.69 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.34 (-0.86%) | 18.58 | 18.30 - 18.58 | 0.6773 times | Mon 31 August 2026 | 18.50 (1.43%) | 18.20 | 18.20 - 18.56 | 1.2238 times | Fri 28 August 2026 | 18.24 (-0.49%) | 18.28 | 18.22 - 18.45 | 1.0876 times | Thu 27 August 2026 | 18.33 (-0.49%) | 18.40 | 18.26 - 18.53 | 0.9628 times | Wed 26 August 2026 | 18.42 (0%) | 18.50 | 18.30 - 18.53 | 0.5965 times | Tue 25 August 2026 | 18.42 (-0.38%) | 18.46 | 18.30 - 18.53 | 0.9321 times | Mon 24 August 2026 | 18.49 (0.33%) | 18.42 | 18.10 - 18.59 | 1.9169 times | Fri 21 August 2026 | 18.43 (-1.55%) | 18.80 | 18.34 - 18.80 | 0.9725 times | Thu 20 August 2026 | 18.72 (-0.43%) | 18.60 | 18.60 - 18.80 | 0.8082 times | Wed 19 August 2026 | 18.80 (0.59%) | 18.80 | 18.59 - 18.80 | 0.8223 times | Tue 18 August 2026 | 18.69 (-0.11%) | 18.66 | 18.55 - 18.76 | 0.8794 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 18.27 and 18.65
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.34 (0.55%) | 18.20 | 18.20 - 18.58 | 0.2926 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.8459 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.8084 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.6941 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.1511 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.7733 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.0805 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.3548 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.4958 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5035 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.485 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 18.18 and 18.46
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.34 (-0.86%) | 18.58 | 18.30 - 18.58 | 0.0336 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.1877 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.9421 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7469 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9112 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9106 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2637 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1247 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1267 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7528 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7144 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.48 and 21.21
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.34 (-20.5%) | 23.18 | 17.34 - 24.07 | 1.319 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6466 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1486 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3303 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5817 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7812 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1925 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.6 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.43 | 18.39 |
| 12 day EMA | 18.57 | 18.61 | 18.63 |
| 20 day EMA | 18.78 | 18.83 | 18.87 |
| 35 day EMA | 19.26 | 19.31 | 19.36 |
| 50 day EMA | 19.69 | 19.74 | 19.79 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.38 | 18.38 |
| 12 day SMA | 18.51 | 18.55 | 18.64 |
| 20 day SMA | 18.89 | 18.96 | 19.01 |
| 35 day SMA | 19.07 | 19.1 | 19.11 |
| 50 day SMA | 19.6 | 19.67 | 19.74 |
| 100 day SMA | 21.06 | 21.09 | 21.13 |
| 150 day SMA | 21.65 | 21.68 | 21.71 |
| 200 day SMA | 21.97 | 21.99 | 22 |


