ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.11 and 22.58

Intraday Target 122.01
Intraday Target 222.21
Intraday Target 322.48
Intraday Target 422.68
Intraday Target 522.95

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 03 June 2026 22.41 (-2.01%) 22.75 22.28 - 22.75 1.5018 times
Tue 02 June 2026 22.87 (0.75%) 22.74 22.51 - 22.92 1.6465 times
Mon 01 June 2026 22.70 (0.84%) 22.55 22.51 - 22.81 0.834 times
Fri 29 May 2026 22.51 (0.22%) 22.50 22.39 - 22.71 1.0385 times
Thu 28 May 2026 22.46 (-0.27%) 22.51 22.34 - 22.69 0.8159 times
Wed 27 May 2026 22.52 (0.99%) 22.30 22.30 - 22.69 0.8317 times
Tue 26 May 2026 22.30 (0%) 22.30 22.17 - 22.47 1.399 times
Fri 22 May 2026 22.30 (0.31%) 22.34 22.03 - 22.44 0.362 times
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.756 times
Wed 20 May 2026 22.20 (0.23%) 22.14 22.02 - 22.38 0.8148 times
Tue 19 May 2026 22.15 (-0.18%) 22.18 22.00 - 22.34 0.9786 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.03 and 22.67

Weekly Target 121.9
Weekly Target 222.15
Weekly Target 322.536666666667
Weekly Target 422.79
Weekly Target 523.18

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 03 June 2026 22.41 (-0.44%) 22.55 22.28 - 22.92 0.7477 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.767 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0052 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8572 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.5465 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8326 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0985 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0694 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1475 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9285 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.3251 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.03 and 22.67

Monthly Target 121.9
Monthly Target 222.15
Monthly Target 322.536666666667
Monthly Target 422.79
Monthly Target 523.18

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 03 June 2026 22.41 (-0.44%) 22.55 22.28 - 22.92 0.1709 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.015 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0142 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.4076 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2528 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.255 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8385 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7958 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1112 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.139 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0586 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.95 and 23.24

Yearly Target 119.13
Yearly Target 220.77
Yearly Target 322.42
Yearly Target 424.06
Yearly Target 525.71

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 03 June 2026 22.41 (-2.86%) 23.18 20.78 - 24.07 0.8481 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7831 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2438 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4406 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6299 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.846 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2085 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.4
20 day DMA 22.29
35 day DMA 22.61
50 day DMA 22.42
100 day DMA 22.8
150 day DMA 22.76
200 day DMA 23.17

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.6322.51
12 day EMA22.4722.4822.41
20 day EMA22.4622.4622.42
35 day EMA22.3822.3822.35
50 day EMA22.4222.4222.4

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6122.5
12 day SMA22.422.3622.3
20 day SMA22.2922.3422.39
35 day SMA22.6122.6222.61
50 day SMA22.4222.4222.4
100 day SMA22.822.822.8
150 day SMA22.7622.7622.76
200 day SMA23.1723.1923.19

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top