SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.49 and 23.43
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.15 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.14 (-1.91%) | 23.67 | 22.77 - 23.71 | 1.923 times | Wed 18 February 2026 | 23.59 (0.47%) | 23.59 | 23.51 - 23.78 | 0.5896 times | Tue 17 February 2026 | 23.48 (1.95%) | 23.17 | 23.00 - 23.56 | 1.2789 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.937 times | Fri 13 February 2026 | 23.03 (0.66%) | 22.87 | 22.67 - 23.12 | 0.938 times | Thu 12 February 2026 | 22.88 (-1.84%) | 23.38 | 22.87 - 23.50 | 1.0134 times | Wed 11 February 2026 | 23.31 (0.17%) | 23.45 | 23.05 - 23.45 | 0.7948 times | Tue 10 February 2026 | 23.27 (-0.51%) | 23.39 | 23.16 - 23.53 | 0.9992 times | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.7211 times | Fri 06 February 2026 | 23.47 (0.38%) | 23.37 | 23.31 - 23.63 | 0.8049 times | Thu 05 February 2026 | 23.38 (-0.13%) | 23.38 | 23.12 - 23.51 | 1.4071 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.45 and 23.46
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.14 (0.48%) | 23.17 | 22.77 - 23.78 | 0.9185 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.227 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 1.082 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.9995 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 1.0287 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.8911 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.1249 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 1.9151 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.5949 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2183 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.4967 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.21 and 23.61
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.14 (-2.12%) | 23.80 | 22.67 - 24.07 | 0.9081 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1277 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8003 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7151 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.032 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0234 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9997 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2628 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1072 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0237 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.7704 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 21.9 and 23.61
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.14 (0.3%) | 23.18 | 22.36 - 24.07 | 0.3312 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.9171 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3545 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5834 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.686 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.9081 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important moving average level of 23.32 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.35 | 23.23 |
| 12 day EMA | 23.31 | 23.34 | 23.29 |
| 20 day EMA | 23.32 | 23.34 | 23.31 |
| 35 day EMA | 23.29 | 23.3 | 23.28 |
| 50 day EMA | 23.2 | 23.2 | 23.18 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.2 | 23.15 |
| 12 day SMA | 23.28 | 23.34 | 23.37 |
| 20 day SMA | 23.4 | 23.41 | 23.4 |
| 35 day SMA | 23.32 | 23.33 | 23.31 |
| 50 day SMA | 23.25 | 23.25 | 23.23 |
| 100 day SMA | 23 | 23.01 | 23.03 |
| 150 day SMA | 23.68 | 23.69 | 23.69 |
| 200 day SMA | 23.89 | 23.9 | 23.9 |


