SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 16.53 and 16.86
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.94 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.62 (0.85%) | 16.58 | 16.44 - 16.77 | 1.6408 times | Fri 02 October 2026 | 16.48 (-1.44%) | 16.83 | 16.39 - 16.99 | 1.2596 times | Thu 01 October 2026 | 16.72 (0.36%) | 16.66 | 16.56 - 16.79 | 0.8072 times | Wed 30 September 2026 | 16.66 (-2.17%) | 17.01 | 16.62 - 17.04 | 1.0189 times | Tue 29 September 2026 | 17.03 (1.37%) | 16.87 | 16.87 - 17.25 | 0.9135 times | Mon 28 September 2026 | 16.80 (-1.81%) | 17.11 | 16.72 - 17.11 | 0.7482 times | Fri 25 September 2026 | 17.11 (-0.98%) | 17.30 | 17.07 - 17.44 | 0.9481 times | Thu 24 September 2026 | 17.28 (-1.03%) | 17.51 | 17.28 - 17.65 | 0.5723 times | Wed 23 September 2026 | 17.46 (-1.63%) | 17.77 | 17.35 - 17.80 | 1.1086 times | Tue 22 September 2026 | 17.75 (1.02%) | 17.68 | 17.63 - 17.94 | 0.9827 times | Mon 21 September 2026 | 17.57 (-0.4%) | 17.00 | 17.00 - 17.66 | 1.1054 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 16.53 and 16.86
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.62 (0.85%) | 16.58 | 16.44 - 16.77 | 0.3378 times | Fri 02 October 2026 | 16.48 (-3.68%) | 17.11 | 16.39 - 17.25 | 0.9774 times | Fri 25 September 2026 | 17.11 (-3%) | 17.00 | 17.00 - 17.94 | 0.9711 times | Fri 18 September 2026 | 17.64 (2.44%) | 17.16 | 17.08 - 18.08 | 0.963 times | Fri 11 September 2026 | 17.22 (-2.38%) | 17.60 | 17.12 - 17.80 | 1.0775 times | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.4811 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 1.0133 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.9685 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.8314 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.3789 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.9264 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 16.21 and 16.81
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.62 (-0.24%) | 16.66 | 16.39 - 16.99 | 0.1915 times | Wed 30 September 2026 | 16.66 (-9.95%) | 18.58 | 16.62 - 18.58 | 1.2092 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.1085 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.8126 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6971 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8505 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8498 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.1795 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0497 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0516 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7026 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 12.67 and 20.35
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.62 (-27.96%) | 23.18 | 16.39 - 24.07 | 1.4839 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.5988 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1152 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.2917 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5648 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7585 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.1869 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.75 | 16.89 |
| 12 day EMA | 16.99 | 17.06 | 17.16 |
| 20 day EMA | 17.24 | 17.31 | 17.4 |
| 35 day EMA | 17.71 | 17.77 | 17.85 |
| 50 day EMA | 18.15 | 18.21 | 18.28 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.74 | 16.86 |
| 12 day SMA | 17.09 | 17.2 | 17.29 |
| 20 day SMA | 17.23 | 17.28 | 17.34 |
| 35 day SMA | 17.72 | 17.79 | 17.88 |
| 50 day SMA | 18.22 | 18.26 | 18.31 |
| 100 day SMA | 19.8 | 19.85 | 19.91 |
| 150 day SMA | 20.72 | 20.76 | 20.81 |
| 200 day SMA | 21.36 | 21.39 | 21.42 |


