USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

Stock SAR - Share Saratoga Investment Corp trades in USA under N A Deals in N A

USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

  • Daily Support: 23.07
  • Daily Resistance: 23.84
  • 5 Day DMA Moving Average is 24.06
  • 20 Day DMA Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 11 Mar 2025 -2% 23.95 23.53 24.14 23.371.69 times
Mon 10 Mar 2025 -0.54% 24.02 24.01 24.14 23.832.09 times
Fri 07 Mar 2025 2.42% 23.57 24.14 24.21 23.560.99 times
Thu 06 Mar 2025 -5.83% 24.29 23.57 24.29 23.552.44 times
Wed 05 Mar 2025 -0.79% 25.30 25.03 25.40 24.923.04 times
Tue 04 Mar 2025 -2.17% 25.74 25.23 25.75 25.121.86 times
Mon 03 Mar 2025 -0.81% 26.02 25.79 26.17 25.632.48 times
Fri 28 Feb 2025 0.97% 25.80 26.00 26.00 25.751.29 times
Thu 27 Feb 2025 0.19% 25.77 25.75 25.79 25.630.81 times
Wed 26 Feb 2025 -0.31% 25.81 25.70 26.00 25.581.11 times

Volume is calculated using 10 day average volume

USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

Below are charts of USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

Saratoga Investment Corp SAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saratoga Investment Corp SAR ADX is: 49, 15, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saratoga Investment Corp SAR are:

ADX +DY -DY
48.114.641.7
4415.239.1
46.214.940.4
48.115.243.5
22.218.428.9
11.121.627
12.525.720
6.723.520.6
02020
6.722.219.4

ADX charts for Saratoga Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saratoga Investment Corp SAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saratoga Investment Corp is 25.22

50 day MA of Saratoga Investment Corp is 24.97

100 day MA of Saratoga Investment Corp is 24.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Saratoga Investment Corp SAR is downtrend

Historical Moving averages values of Saratoga Investment Corp SAR are:

Price 20 day 50 day 100 day
23.5325.2224.9724.64
24.0125.324.9824.64
24.1425.3524.9824.65
23.5725.4224.9724.64
25.0325.5124.9724.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saratoga Investment Corp SAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saratoga Investment Corp SAR is: 79340 M

Current day volume is 2.146 times compared to averaged volume Saratoga Investment Corp has

Historical price to volume measure of Saratoga Investment Corp is:

Price Percent Change Percent change within day Volume change
23.53-2%-1.75%2.146 times
24.01-0.54%-0.04%2.656 times
24.142.42%2.42%1.252 times
23.57-5.83%-2.96%3.093 times
25.03-0.79%-1.07%3.854 times
25.23-2.17%-1.98%2.353 times
25.79-0.81%-0.88%3.148 times
26.000.97%0.78%1.63 times
25.750.19%-0.08%1.03 times
25.70-0.31%-0.43%1.404 times

Price to volume Charts of Saratoga Investment Corp SAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saratoga Investment Corp SAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saratoga Investment Corp SAR is: 25.22 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Saratoga Investment Corp SAR are:

Price 20 day SMA Deviation Upper Band Lower Band
23.53 25.22 0.77 26.7523.69
24.01 25.3 0.66 26.6223.98
24.14 25.35 0.6 26.5424.16
23.57 25.42 0.53 26.4824.36
25.03 25.51 0.32 26.1424.88

Bollinger Bands charts for Saratoga Investment Corp SAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saratoga Investment Corp SAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saratoga Investment Corp SAR

14 day Saratoga Investment Corp SAR RSI is: 40.82

According to RSI indicator, Selling is dominating the stock of Saratoga Investment Corp SAR

Historical values of RSI indicator for Saratoga Investment Corp are as follows in descending order:

40.82 41.88 40.86 37.57 45.79 45.62 48.75 48.9 48.23 49.58 48.47 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saratoga Investment Corp SAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saratoga Investment Corp SAR

12,26,9 day Saratoga Investment Corp SAR MACD is: 24.69, 24.96, -0.27

According to MACD indicator, Prices of Saratoga Investment Corp SAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saratoga Investment Corp SAR are:

  • 24.69, 24.96, -0.27
  • 24.9, 25.07, -0.17
  • 25.06, 25.16, -0.1
  • 25.23, 25.24, -0.009999999999998
  • 25.53, 25.37, 0.16
  • 25.62, 25.4, 0.22
  • 25.69, 25.41, 0.28
  • 25.67, 25.38, 0.29
  • 25.61, 25.33, 0.28
  • 25.58, 25.3, 0.28

MACD charts of Saratoga Investment Corp SAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saratoga Investment Corp SAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saratoga Investment Corp SAR CCI is: -132

According to CCI indicator, Saratoga Investment Corp SAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saratoga Investment Corp

Historical CCI values of Saratoga Investment Corp SAR are:

-132 -104 -106 -121 -3 19 64 69 51 55

CCI charts of Saratoga Investment Corp SAR are below. Second charts towards left.

Saratoga Investment Corp SAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saratoga Investment Corp SAR Stochastics is: 16

According to Stochastics indicator, Buying is coming in Saratoga Investment Corp

Saratoga Investment Corp SAR is closing near its lowest lows

Historical Stochastics values of Saratoga Investment Corp SAR are:

16 16 16 16 16 16 16 16 16 16

Saratoga Investment Corp SAR Stochastics charts are below. Third charts to the left, at the bottom

USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

These are USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

Videos related to: USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values USA

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top