SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.7 and 22.87
Daily Target 1 | 22.57 |
Daily Target 2 | 22.66 |
Daily Target 3 | 22.736666666667 |
Daily Target 4 | 22.83 |
Daily Target 5 | 22.91 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (-0.22%) | 22.68 | 22.64 - 22.81 | 0.9209 times | Wed 03 July 2024 | 22.81 (0%) | 22.96 | 22.79 - 22.97 | 0.664 times | Wed 03 July 2024 | 22.81 (-0.31%) | 22.96 | 22.79 - 22.97 | 0.664 times | Tue 02 July 2024 | 22.88 (1.6%) | 22.51 | 22.50 - 22.88 | 0.9342 times | Mon 01 July 2024 | 22.52 (-0.79%) | 22.76 | 22.52 - 22.95 | 1.9825 times | Fri 28 June 2024 | 22.70 (-0.44%) | 22.80 | 22.65 - 22.93 | 0.6088 times | Thu 27 June 2024 | 22.80 (0.04%) | 22.94 | 22.69 - 23.14 | 1.3432 times | Wed 26 June 2024 | 22.79 (0.62%) | 22.63 | 22.55 - 22.83 | 1.1073 times | Tue 25 June 2024 | 22.65 (-0.44%) | 22.83 | 22.65 - 22.83 | 0.8295 times | Mon 24 June 2024 | 22.75 (-0.26%) | 22.84 | 22.75 - 22.92 | 0.9456 times | Fri 21 June 2024 | 22.81 (0.13%) | 22.79 | 22.72 - 22.89 | 0.6811 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.54 and 22.87
Weekly Target 1 | 22.46 |
Weekly Target 2 | 22.61 |
Weekly Target 3 | 22.79 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.12 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (-0.22%) | 22.96 | 22.64 - 22.97 | 0.2982 times | Wed 03 July 2024 | 22.81 (0.48%) | 22.76 | 22.50 - 22.97 | 0.6738 times | Fri 28 June 2024 | 22.70 (-0.48%) | 22.84 | 22.55 - 23.14 | 0.9098 times | Fri 21 June 2024 | 22.81 (-0.74%) | 23.01 | 22.72 - 23.05 | 0.6964 times | Tue 18 June 2024 | 22.98 (-0.09%) | 22.97 | 22.83 - 23.10 | 0.4665 times | Fri 14 June 2024 | 23.00 (-5.31%) | 24.35 | 22.82 - 24.55 | 2.1973 times | Fri 07 June 2024 | 24.29 (2.32%) | 23.85 | 23.74 - 24.29 | 1.6635 times | Fri 31 May 2024 | 23.74 (0.25%) | 23.57 | 23.38 - 23.75 | 1.0294 times | Fri 24 May 2024 | 23.68 (1.15%) | 23.40 | 23.19 - 23.82 | 1.2571 times | Fri 17 May 2024 | 23.41 (1.25%) | 23.14 | 23.06 - 23.74 | 0.808 times | Fri 10 May 2024 | 23.12 (-1.91%) | 23.65 | 22.82 - 23.84 | 1.9903 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.53 and 23
Monthly Target 1 | 22.27 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 22.743333333333 |
Monthly Target 4 | 22.99 |
Monthly Target 5 | 23.21 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (0.26%) | 22.76 | 22.50 - 22.97 | 0.146 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.8912 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 0.8172 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.5816 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 0.8726 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 0.8627 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 1.8725 times | Fri 29 December 2023 | 25.86 (-1.34%) | 26.25 | 25.41 - 27.00 | 2.0669 times | Thu 30 November 2023 | 26.21 (11.67%) | 23.60 | 23.50 - 26.21 | 0.6895 times | Tue 31 October 2023 | 23.47 (-8.68%) | 25.75 | 23.00 - 25.75 | 1.1996 times | Fri 29 September 2023 | 25.70 (-0.58%) | 26.00 | 25.23 - 26.62 | 1.4671 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 05 July 2024
![Munafa value: 15 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 22.76 |
20 day DMA | 23.08 |
35 day DMA | 23.34 |
50 day DMA | 23.38 |
100 day DMA | 23.29 |
150 day DMA | 23.67 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.77 | 22.78 | 22.77 |
12 day EMA | 22.86 | 22.88 | 22.89 |
20 day EMA | 23 | 23.03 | 23.05 |
35 day EMA | 23.14 | 23.16 | 23.18 |
50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.74 | 22.74 |
12 day SMA | 22.76 | 22.77 | 22.79 |
20 day SMA | 23.08 | 23.15 | 23.22 |
35 day SMA | 23.34 | 23.36 | 23.38 |
50 day SMA | 23.38 | 23.39 | 23.4 |
100 day SMA | 23.29 | 23.29 | 23.29 |
150 day SMA | 23.67 | 23.7 | 23.73 |
200 day SMA | 23.93 | 23.94 | 23.95 |