SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.47 and 19.3
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.98 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-3.32%) | 19.45 | 18.86 - 19.69 | 1.3242 times | Thu 13 August 2026 | 19.55 (0.88%) | 19.42 | 19.35 - 19.69 | 0.4844 times | Wed 12 August 2026 | 19.38 (-1.02%) | 19.76 | 19.35 - 19.80 | 0.4968 times | Tue 11 August 2026 | 19.58 (-0.76%) | 19.76 | 19.47 - 19.79 | 0.727 times | Mon 10 August 2026 | 19.73 (-1.4%) | 20.05 | 19.53 - 20.05 | 0.7292 times | Fri 07 August 2026 | 20.01 (2.67%) | 19.56 | 19.56 - 20.04 | 0.8918 times | Thu 06 August 2026 | 19.49 (2.1%) | 19.03 | 19.00 - 19.80 | 1.6672 times | Wed 05 August 2026 | 19.09 (-3.44%) | 19.51 | 18.97 - 19.53 | 1.0985 times | Tue 04 August 2026 | 19.77 (1.44%) | 19.74 | 19.51 - 19.85 | 1.3286 times | Mon 03 August 2026 | 19.49 (2.04%) | 19.09 | 19.09 - 19.72 | 1.2524 times | Fri 31 July 2026 | 19.10 (1.33%) | 18.92 | 18.76 - 19.12 | 0.7123 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 18.29 and 19.48
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.7321 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.2141 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.8156 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.1396 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.429 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.6325 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5311 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.5116 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5151 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.4793 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.7524 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 18.29 and 19.48
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-1.05%) | 19.09 | 18.86 - 20.05 | 0.5891 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.9253 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7404 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9033 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9027 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2528 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.115 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.117 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7463 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7083 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.989 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.76 and 21.49
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-18.08%) | 23.18 | 17.34 - 24.07 | 1.2455 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6679 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1634 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3476 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5893 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7913 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.195 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.54 | 19.53 |
| 12 day EMA | 19.4 | 19.49 | 19.48 |
| 20 day EMA | 19.52 | 19.58 | 19.58 |
| 35 day EMA | 20.03 | 20.1 | 20.13 |
| 50 day EMA | 20.56 | 20.63 | 20.67 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.65 | 19.64 |
| 12 day SMA | 19.41 | 19.42 | 19.4 |
| 20 day SMA | 19.34 | 19.37 | 19.37 |
| 35 day SMA | 19.75 | 19.84 | 19.92 |
| 50 day SMA | 20.49 | 20.56 | 20.63 |
| 100 day SMA | 21.46 | 21.49 | 21.51 |
| 150 day SMA | 22.03 | 22.05 | 22.08 |
| 200 day SMA | 22.2 | 22.21 | 22.23 |


