Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.85 and 23.3
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.39 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (0.66%) | 22.87 | 22.67 - 23.12 | 0.7367 times | Thu 12 February 2026 | 22.88 (-1.84%) | 23.38 | 22.87 - 23.50 | 0.7967 times | Wed 11 February 2026 | 23.31 (0.17%) | 23.45 | 23.05 - 23.45 | 0.6249 times | Tue 10 February 2026 | 23.27 (-0.51%) | 23.39 | 23.16 - 23.53 | 0.7856 times | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.5669 times | Fri 06 February 2026 | 23.47 (0.38%) | 23.37 | 23.31 - 23.63 | 0.6328 times | Thu 05 February 2026 | 23.38 (-0.13%) | 23.38 | 23.12 - 23.51 | 1.1062 times | Wed 04 February 2026 | 23.41 (-1.64%) | 23.79 | 23.11 - 23.79 | 1.2814 times | Tue 03 February 2026 | 23.80 (-0.92%) | 24.05 | 23.52 - 24.07 | 1.8213 times | Mon 02 February 2026 | 24.02 (1.61%) | 23.80 | 23.46 - 24.02 | 1.6475 times | Fri 30 January 2026 | 23.64 (-0.25%) | 23.68 | 23.56 - 23.84 | 0.6453 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.36 and 23.34
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 1.0719 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.9813 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 1.0193 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.883 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.1147 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 1.8976 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.5895 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2163 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.4922 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.7342 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.7067 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.15 and 23.55
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (-2.58%) | 23.80 | 22.67 - 24.07 | 0.6786 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1562 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8205 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7331 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0581 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0493 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.025 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2947 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1351 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0495 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.7898 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.55
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (-0.17%) | 23.18 | 22.36 - 24.07 | 0.2928 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.9281 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3623 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5925 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6899 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.9133 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.221 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.21 | 23.38 |
| 12 day EMA | 23.3 | 23.35 | 23.43 |
| 20 day EMA | 23.32 | 23.35 | 23.4 |
| 35 day EMA | 23.28 | 23.3 | 23.32 |
| 50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.26 | 23.36 |
| 12 day SMA | 23.44 | 23.47 | 23.51 |
| 20 day SMA | 23.4 | 23.44 | 23.47 |
| 35 day SMA | 23.31 | 23.31 | 23.32 |
| 50 day SMA | 23.2 | 23.19 | 23.2 |
| 100 day SMA | 23.06 | 23.07 | 23.09 |
| 150 day SMA | 23.71 | 23.73 | 23.74 |
| 200 day SMA | 23.91 | 23.91 | 23.92 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
