Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.69 and 23.02
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.12 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.7845 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.6074 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 0.7074 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.0882 times | Tue 02 December 2025 | 22.58 (-3.09%) | 22.65 | 22.55 - 22.97 | 1.1981 times | Mon 01 December 2025 | 23.30 (0.3%) | 23.23 | 23.11 - 23.50 | 2.5 times | Fri 28 November 2025 | 23.23 (0%) | 23.16 | 23.10 - 23.39 | 0.4986 times | Wed 26 November 2025 | 23.23 (0.82%) | 22.99 | 22.99 - 23.34 | 0.9398 times | Tue 25 November 2025 | 23.04 (1.36%) | 22.78 | 22.66 - 23.07 | 0.922 times | Mon 24 November 2025 | 22.73 (1.11%) | 22.67 | 22.39 - 22.80 | 0.7539 times | Fri 21 November 2025 | 22.48 (1.44%) | 22.11 | 22.11 - 22.51 | 0.7588 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.69 and 23.02
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.2054 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5971 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8153 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.1033 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2151 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.1152 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1994 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.0973 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1838 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.4682 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 1.1691 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.91 and 23.11
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-2.24%) | 23.23 | 22.30 - 23.50 | 0.3284 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7741 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1173 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1079 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0823 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3671 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1986 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1082 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.834 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0823 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.5204 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.37 and 24.44
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-5.06%) | 24.09 | 21.10 - 26.17 | 1.6724 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2336 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4421 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6248 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8271 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.75 | 22.75 |
| 12 day EMA | 22.7 | 22.7 | 22.69 |
| 20 day EMA | 22.66 | 22.65 | 22.64 |
| 35 day EMA | 22.8 | 22.81 | 22.81 |
| 50 day EMA | 22.89 | 22.9 | 22.91 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.77 | 22.86 |
| 12 day SMA | 22.78 | 22.74 | 22.7 |
| 20 day SMA | 22.52 | 22.47 | 22.43 |
| 35 day SMA | 22.44 | 22.41 | 22.38 |
| 50 day SMA | 22.74 | 22.78 | 22.82 |
| 100 day SMA | 23.89 | 23.91 | 23.93 |
| 150 day SMA | 24.1 | 24.11 | 24.13 |
| 200 day SMA | 24.13 | 24.15 | 24.16 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
