SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.77 and 23.23
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.32 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.3231 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.9474 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.3001 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.7229 times | Fri 02 January 2026 | 23.17 (0.43%) | 23.18 | 23.10 - 23.35 | 1.0979 times | Wed 31 December 2025 | 23.07 (-0.39%) | 23.07 | 23.03 - 23.17 | 0.4567 times | Mon 29 December 2025 | 23.16 (0%) | 23.17 | 23.07 - 23.28 | 0.6998 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.8272 times | Fri 26 December 2025 | 23.17 (0.09%) | 23.06 | 23.06 - 23.25 | 0.3921 times | Wed 24 December 2025 | 23.15 (0.43%) | 23.05 | 23.00 - 23.23 | 0.2329 times | Tue 23 December 2025 | 23.05 (-0.52%) | 23.13 | 22.97 - 23.34 | 0.4621 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.94 (-0.99%) | 23.38 | 22.36 - 23.64 | 2.0426 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.7317 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2685 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6108 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9113 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8771 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5388 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7855 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.063 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1708 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0745 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.94 (-0.56%) | 23.18 | 22.36 - 23.64 | 0.4578 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8743 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7812 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1275 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1181 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0922 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3796 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2095 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1183 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8416 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0922 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.94 (-0.56%) | 23.18 | 22.36 - 23.64 | 0.0708 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.9919 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.4074 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.6452 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.7128 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.9436 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2283 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.03 | 23.25 |
| 12 day EMA | 23.06 | 23.08 | 23.17 |
| 20 day EMA | 23.03 | 23.04 | 23.09 |
| 35 day EMA | 22.9 | 22.9 | 22.92 |
| 50 day EMA | 22.73 | 22.72 | 22.73 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.11 | 23.23 |
| 12 day SMA | 23.11 | 23.12 | 23.18 |
| 20 day SMA | 23.1 | 23.1 | 23.1 |
| 35 day SMA | 22.93 | 22.91 | 22.9 |
| 50 day SMA | 22.71 | 22.7 | 22.7 |
| 100 day SMA | 23.48 | 23.51 | 23.53 |
| 150 day SMA | 23.92 | 23.93 | 23.95 |
| 200 day SMA | 23.95 | 23.95 | 23.96 |


