SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.64 and 22.21
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.68 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.92 (-2.32%) | 22.44 | 21.92 - 22.49 | 1.6492 times | Fri 12 June 2026 | 22.44 (0.67%) | 22.36 | 22.25 - 22.54 | 0.6555 times | Thu 11 June 2026 | 22.29 (-0.22%) | 22.39 | 22.21 - 22.50 | 0.6576 times | Wed 10 June 2026 | 22.34 (0%) | 22.35 | 22.30 - 22.57 | 0.5952 times | Tue 09 June 2026 | 22.34 (0.22%) | 22.25 | 22.24 - 22.51 | 0.6512 times | Mon 08 June 2026 | 22.29 (-0.31%) | 22.33 | 22.08 - 22.48 | 0.9938 times | Fri 05 June 2026 | 22.36 (-0.22%) | 22.45 | 22.15 - 22.49 | 1.1386 times | Thu 04 June 2026 | 22.41 (0%) | 22.17 | 22.02 - 22.48 | 0.7136 times | Wed 03 June 2026 | 22.41 (-2.01%) | 22.75 | 22.28 - 22.75 | 1.405 times | Tue 02 June 2026 | 22.87 (0.75%) | 22.74 | 22.51 - 22.92 | 1.5403 times | Mon 01 June 2026 | 22.70 (0.84%) | 22.55 | 22.51 - 22.81 | 0.7802 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.64 and 22.21
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.92 (-2.32%) | 22.44 | 21.92 - 22.49 | 0.3544 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.7635 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.1986 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.8212 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.0762 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.9178 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.6558 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.8914 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.1761 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 1.145 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.2286 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.42 and 22.42
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.92 (-2.62%) | 22.55 | 21.92 - 22.92 | 0.4791 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9832 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9824 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3635 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2135 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2157 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8122 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7708 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0764 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1033 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0254 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.71 and 23
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.92 (-4.98%) | 23.18 | 20.78 - 24.07 | 0.8873 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7718 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2358 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4315 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6259 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8406 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2072 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.37 | 22.34 |
| 12 day EMA | 22.32 | 22.39 | 22.38 |
| 20 day EMA | 22.35 | 22.4 | 22.4 |
| 35 day EMA | 22.38 | 22.41 | 22.41 |
| 50 day EMA | 22.41 | 22.43 | 22.43 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.34 | 22.32 |
| 12 day SMA | 22.41 | 22.45 | 22.46 |
| 20 day SMA | 22.36 | 22.36 | 22.35 |
| 35 day SMA | 22.46 | 22.48 | 22.48 |
| 50 day SMA | 22.52 | 22.52 | 22.5 |
| 100 day SMA | 22.72 | 22.73 | 22.74 |
| 150 day SMA | 22.75 | 22.76 | 22.76 |
| 200 day SMA | 23.05 | 23.07 | 23.09 |


