SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.8 and 22.32
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.73 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.10 (-0.32%) | 22.14 | 22.01 - 22.53 | 0.5278 times | Wed 25 March 2026 | 22.17 (1.84%) | 21.83 | 21.83 - 22.31 | 0.5576 times | Tue 24 March 2026 | 21.77 (-1.89%) | 22.15 | 21.72 - 22.25 | 0.8211 times | Mon 23 March 2026 | 22.19 (1.56%) | 22.00 | 21.69 - 22.40 | 1.2345 times | Fri 20 March 2026 | 21.85 (-2.54%) | 22.79 | 21.85 - 22.79 | 1.1471 times | Thu 19 March 2026 | 22.42 (-0.27%) | 22.49 | 22.35 - 22.89 | 0.7187 times | Tue 17 March 2026 | 22.48 (2.7%) | 21.98 | 21.98 - 22.68 | 1.0306 times | Mon 16 March 2026 | 21.89 (-0.77%) | 22.15 | 21.75 - 22.15 | 1.396 times | Fri 13 March 2026 | 22.06 (-1.69%) | 22.45 | 22.03 - 22.68 | 1.2869 times | Thu 12 March 2026 | 22.44 (-1.58%) | 22.67 | 22.30 - 22.83 | 1.2797 times | Wed 11 March 2026 | 22.80 (-0.39%) | 22.85 | 22.63 - 23.03 | 0.948 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.9 and 22.74
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.10 (1.14%) | 22.00 | 21.69 - 22.53 | 0.5804 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.7932 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.1677 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.7704 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.9151 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9752 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.1988 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.9475 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.7509 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.9008 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.7803 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 20.81 and 22.98
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.10 (-4.58%) | 23.17 | 21.69 - 23.86 | 1.0269 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1402 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0948 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.777 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6942 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0019 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.9936 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9706 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2259 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.0749 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 0.9938 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 20.71 and 23.09
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 25 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.10 (-4.2%) | 23.18 | 21.69 - 24.07 | 0.5303 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8599 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3141 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5361 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6655 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.881 times | Thu 31 December 2020 | 20.85 (0%) | 17.57 | 17.31 - 23.05 | 0.2132 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.06 |
| 12 day EMA | 22.31 | 22.35 | 22.38 |
| 20 day EMA | 22.53 | 22.58 | 22.62 |
| 35 day EMA | 22.78 | 22.82 | 22.86 |
| 50 day EMA | 22.99 | 23.03 | 23.07 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.08 | 22.14 |
| 12 day SMA | 22.26 | 22.33 | 22.41 |
| 20 day SMA | 22.71 | 22.78 | 22.83 |
| 35 day SMA | 22.94 | 22.98 | 23.03 |
| 50 day SMA | 23.11 | 23.13 | 23.15 |
| 100 day SMA | 22.93 | 22.93 | 22.93 |
| 150 day SMA | 23.31 | 23.33 | 23.35 |
| 200 day SMA | 23.69 | 23.7 | 23.72 |


