ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.91 and 22.25

Intraday Target 121.82
Intraday Target 221.99
Intraday Target 322.163333333333
Intraday Target 422.33
Intraday Target 522.5

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 19 May 2026 22.15 (-0.18%) 22.18 22.00 - 22.34 0.7905 times
Mon 18 May 2026 22.19 (1.28%) 22.00 21.75 - 22.42 1.9726 times
Fri 15 May 2026 21.91 (-0.99%) 22.13 21.90 - 22.29 0.5377 times
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.6399 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.6992 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.8051 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 1.0059 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 0.911 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.2725 times
Wed 06 May 2026 22.51 (-3.8%) 22.75 22.50 - 22.96 1.3655 times
Tue 05 May 2026 23.40 (-2.05%) 23.52 23.00 - 23.61 0.6122 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.95 and 22.62

Weekly Target 121.44
Weekly Target 221.79
Weekly Target 322.106666666667
Weekly Target 422.46
Weekly Target 522.78

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 19 May 2026 22.15 (1.1%) 22.00 21.75 - 22.42 0.6179 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8246 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.4877 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.801 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0568 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0288 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1039 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8932 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2747 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.9113 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.3416 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.85 and 23.06

Monthly Target 120.41
Monthly Target 221.28
Monthly Target 322.62
Monthly Target 423.49
Monthly Target 524.83

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 19 May 2026 22.15 (-4.94%) 23.39 21.75 - 23.96 0.7119 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9542 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3243 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1786 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1807 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7888 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7487 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0454 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0715 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9959 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3221 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.82 and 23.11

Yearly Target 119.04
Yearly Target 220.6
Yearly Target 322.333333333333
Yearly Target 423.89
Yearly Target 525.62

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 19 May 2026 22.15 (-3.99%) 23.18 20.78 - 24.07 0.7953 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7984 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2544 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.453 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6354 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8532 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2103 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.39
20 day DMA 22.56
35 day DMA 22.52
50 day DMA 22.41
100 day DMA 22.87
150 day DMA 22.76
200 day DMA 23.29

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1222.08
12 day EMA22.322.3322.35
20 day EMA22.4122.4422.47
35 day EMA22.4622.4822.5
50 day EMA22.4822.4922.5

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0722
12 day SMA22.3922.522.59
20 day SMA22.5622.622.65
35 day SMA22.5222.522.46
50 day SMA22.4122.4322.46
100 day SMA22.8722.8822.89
150 day SMA22.7622.7822.79
200 day SMA23.2923.3123.32

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top