ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.8 and 22.32

Intraday Target 121.69
Intraday Target 221.9
Intraday Target 322.213333333333
Intraday Target 422.42
Intraday Target 522.73

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.5278 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.5576 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.8211 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.2345 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 1.1471 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.7187 times
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 1.0306 times
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 1.396 times
Fri 13 March 2026 22.06 (-1.69%) 22.45 22.03 - 22.68 1.2869 times
Thu 12 March 2026 22.44 (-1.58%) 22.67 22.30 - 22.83 1.2797 times
Wed 11 March 2026 22.80 (-0.39%) 22.85 22.63 - 23.03 0.948 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.9 and 22.74

Weekly Target 121.27
Weekly Target 221.68
Weekly Target 322.106666666667
Weekly Target 422.52
Weekly Target 522.95

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 26 March 2026 22.10 (1.14%) 22.00 21.69 - 22.53 0.5804 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7932 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1677 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7704 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9151 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9752 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1988 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9475 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.7509 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.9008 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7803 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.81 and 22.98

Monthly Target 120.38
Monthly Target 221.24
Monthly Target 322.55
Monthly Target 423.41
Monthly Target 524.72

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 26 March 2026 22.10 (-4.58%) 23.17 21.69 - 23.86 1.0269 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1402 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0948 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.777 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6942 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0019 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9936 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9706 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2259 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.0749 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 0.9938 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 20.71 and 23.09

Yearly Target 120.24
Yearly Target 221.17
Yearly Target 322.62
Yearly Target 423.55
Yearly Target 525

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 26 March 2026 22.10 (-4.2%) 23.18 21.69 - 24.07 0.5303 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8599 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3141 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.5361 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6655 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.881 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2132 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.26
20 day DMA 22.71
35 day DMA 22.94
50 day DMA 23.11
100 day DMA 22.93
150 day DMA 23.31
200 day DMA 23.69

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.122.06
12 day EMA22.3122.3522.38
20 day EMA22.5322.5822.62
35 day EMA22.7822.8222.86
50 day EMA22.9923.0323.07

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0822.14
12 day SMA22.2622.3322.41
20 day SMA22.7122.7822.83
35 day SMA22.9422.9823.03
50 day SMA23.1123.1323.15
100 day SMA22.9322.9322.93
150 day SMA23.3123.3323.35
200 day SMA23.6923.723.72

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top