SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.7 and 22.87

Daily Target 122.57
Daily Target 222.66
Daily Target 322.736666666667
Daily Target 422.83
Daily Target 522.91

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 05 July 2024 22.76 (-0.22%) 22.68 22.64 - 22.81 0.9209 times
Wed 03 July 2024 22.81 (0%) 22.96 22.79 - 22.97 0.664 times
Wed 03 July 2024 22.81 (-0.31%) 22.96 22.79 - 22.97 0.664 times
Tue 02 July 2024 22.88 (1.6%) 22.51 22.50 - 22.88 0.9342 times
Mon 01 July 2024 22.52 (-0.79%) 22.76 22.52 - 22.95 1.9825 times
Fri 28 June 2024 22.70 (-0.44%) 22.80 22.65 - 22.93 0.6088 times
Thu 27 June 2024 22.80 (0.04%) 22.94 22.69 - 23.14 1.3432 times
Wed 26 June 2024 22.79 (0.62%) 22.63 22.55 - 22.83 1.1073 times
Tue 25 June 2024 22.65 (-0.44%) 22.83 22.65 - 22.83 0.8295 times
Mon 24 June 2024 22.75 (-0.26%) 22.84 22.75 - 22.92 0.9456 times
Fri 21 June 2024 22.81 (0.13%) 22.79 22.72 - 22.89 0.6811 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.54 and 22.87

Weekly Target 122.46
Weekly Target 222.61
Weekly Target 322.79
Weekly Target 422.94
Weekly Target 523.12

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 05 July 2024 22.76 (-0.22%) 22.96 22.64 - 22.97 0.2982 times
Wed 03 July 2024 22.81 (0.48%) 22.76 22.50 - 22.97 0.6738 times
Fri 28 June 2024 22.70 (-0.48%) 22.84 22.55 - 23.14 0.9098 times
Fri 21 June 2024 22.81 (-0.74%) 23.01 22.72 - 23.05 0.6964 times
Tue 18 June 2024 22.98 (-0.09%) 22.97 22.83 - 23.10 0.4665 times
Fri 14 June 2024 23.00 (-5.31%) 24.35 22.82 - 24.55 2.1973 times
Fri 07 June 2024 24.29 (2.32%) 23.85 23.74 - 24.29 1.6635 times
Fri 31 May 2024 23.74 (0.25%) 23.57 23.38 - 23.75 1.0294 times
Fri 24 May 2024 23.68 (1.15%) 23.40 23.19 - 23.82 1.2571 times
Fri 17 May 2024 23.41 (1.25%) 23.14 23.06 - 23.74 0.808 times
Fri 10 May 2024 23.12 (-1.91%) 23.65 22.82 - 23.84 1.9903 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.53 and 23

Monthly Target 122.27
Monthly Target 222.52
Monthly Target 322.743333333333
Monthly Target 422.99
Monthly Target 523.21

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 05 July 2024 22.76 (0.26%) 22.76 22.50 - 22.97 0.146 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 0.8912 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 0.8172 times
Tue 30 April 2024 23.60 (1.72%) 23.20 22.51 - 23.96 0.5816 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 0.8726 times
Thu 29 February 2024 23.61 (2.03%) 23.10 22.72 - 23.84 0.8627 times
Wed 31 January 2024 23.14 (-10.52%) 25.76 22.84 - 26.40 1.8725 times
Fri 29 December 2023 25.86 (-1.34%) 26.25 25.41 - 27.00 2.0669 times
Thu 30 November 2023 26.21 (11.67%) 23.60 23.50 - 26.21 0.6895 times
Tue 31 October 2023 23.47 (-8.68%) 25.75 23.00 - 25.75 1.1996 times
Fri 29 September 2023 25.70 (-0.58%) 26.00 25.23 - 26.62 1.4671 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 05 July 2024

Munafa value: 15 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.76
20 day DMA 23.08
35 day DMA 23.34
50 day DMA 23.38
100 day DMA 23.29
150 day DMA 23.67
200 day DMA 23.93

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7822.77
12 day EMA22.8622.8822.89
20 day EMA2323.0323.05
35 day EMA23.1423.1623.18
50 day EMA23.323.3223.34

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.74
12 day SMA22.7622.7722.79
20 day SMA23.0823.1523.22
35 day SMA23.3423.3623.38
50 day SMA23.3823.3923.4
100 day SMA23.2923.2923.29
150 day SMA23.6723.723.73
200 day SMA23.9323.9423.95

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top