ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.77 and 23.23

Intraday Target 122.4
Intraday Target 222.67
Intraday Target 322.86
Intraday Target 423.13
Intraday Target 523.32

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 08 January 2026 22.94 (1.55%) 22.59 22.59 - 23.05 1.3231 times
Wed 07 January 2026 22.59 (-2.59%) 23.20 22.36 - 23.29 1.9474 times
Tue 06 January 2026 23.19 (-1.53%) 23.25 23.05 - 23.36 1.3001 times
Mon 05 January 2026 23.55 (1.64%) 23.38 23.25 - 23.64 1.7229 times
Fri 02 January 2026 23.17 (0.43%) 23.18 23.10 - 23.35 1.0979 times
Wed 31 December 2025 23.07 (-0.39%) 23.07 23.03 - 23.17 0.4567 times
Mon 29 December 2025 23.16 (0%) 23.17 23.07 - 23.28 0.6998 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.8272 times
Fri 26 December 2025 23.17 (0.09%) 23.06 23.06 - 23.25 0.3921 times
Wed 24 December 2025 23.15 (0.43%) 23.05 23.00 - 23.23 0.2329 times
Tue 23 December 2025 23.05 (-0.52%) 23.13 22.97 - 23.34 0.4621 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29

Weekly Target 121.7
Weekly Target 222.32
Weekly Target 322.98
Weekly Target 423.6
Weekly Target 524.26

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 08 January 2026 22.94 (-0.99%) 23.38 22.36 - 23.64 2.0426 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.7317 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2685 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.6108 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.9113 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8771 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.5388 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.7855 times
Fri 21 November 2025 22.48 (0.94%) 22.27 21.97 - 22.51 1.063 times
Fri 14 November 2025 22.27 (2.72%) 21.67 21.50 - 22.76 1.1708 times
Fri 07 November 2025 21.68 (-3.69%) 21.98 21.50 - 22.24 1.0745 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29

Monthly Target 121.7
Monthly Target 222.32
Monthly Target 322.98
Monthly Target 423.6
Monthly Target 524.26

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 08 January 2026 22.94 (-0.56%) 23.18 22.36 - 23.64 0.4578 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8743 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7812 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1275 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1181 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0922 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3796 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.2095 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.1183 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8416 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0922 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 22.01 and 23.29

Yearly Target 121.7
Yearly Target 222.32
Yearly Target 322.98
Yearly Target 423.6
Yearly Target 524.26

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 08 January 2026 22.94 (-0.56%) 23.18 22.36 - 23.64 0.0708 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.9919 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.4074 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.6452 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.7128 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.9436 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.2283 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.11
20 day DMA 23.1
35 day DMA 22.93
50 day DMA 22.71
100 day DMA 23.48
150 day DMA 23.92
200 day DMA 23.95

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0323.25
12 day EMA23.0623.0823.17
20 day EMA23.0323.0423.09
35 day EMA22.922.922.92
50 day EMA22.7322.7222.73

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1123.23
12 day SMA23.1123.1223.18
20 day SMA23.123.123.1
35 day SMA22.9322.9122.9
50 day SMA22.7122.722.7
100 day SMA23.4823.5123.53
150 day SMA23.9223.9323.95
200 day SMA23.9523.9523.96

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top