ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.47 and 19.3

Intraday Target 118.32
Intraday Target 218.61
Intraday Target 319.15
Intraday Target 419.44
Intraday Target 519.98

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 14 August 2026 18.90 (-3.32%) 19.45 18.86 - 19.69 1.3242 times
Thu 13 August 2026 19.55 (0.88%) 19.42 19.35 - 19.69 0.4844 times
Wed 12 August 2026 19.38 (-1.02%) 19.76 19.35 - 19.80 0.4968 times
Tue 11 August 2026 19.58 (-0.76%) 19.76 19.47 - 19.79 0.727 times
Mon 10 August 2026 19.73 (-1.4%) 20.05 19.53 - 20.05 0.7292 times
Fri 07 August 2026 20.01 (2.67%) 19.56 19.56 - 20.04 0.8918 times
Thu 06 August 2026 19.49 (2.1%) 19.03 19.00 - 19.80 1.6672 times
Wed 05 August 2026 19.09 (-3.44%) 19.51 18.97 - 19.53 1.0985 times
Tue 04 August 2026 19.77 (1.44%) 19.74 19.51 - 19.85 1.3286 times
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 1.2524 times
Fri 31 July 2026 19.10 (1.33%) 18.92 18.76 - 19.12 0.7123 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.29 and 19.48

Weekly Target 118.08
Weekly Target 218.49
Weekly Target 319.27
Weekly Target 419.68
Weekly Target 520.46

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.7321 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.2141 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.8156 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.1396 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.429 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.6325 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5311 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5116 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5151 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.4793 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.7524 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 18.29 and 19.48

Monthly Target 118.08
Monthly Target 218.49
Monthly Target 319.27
Monthly Target 419.68
Monthly Target 520.46

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 14 August 2026 18.90 (-1.05%) 19.09 18.86 - 20.05 0.5891 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9253 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7404 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9033 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9027 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2528 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.115 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.117 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7463 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7083 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.989 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.76 and 21.49

Yearly Target 113.37
Yearly Target 216.14
Yearly Target 320.103333333333
Yearly Target 422.87
Yearly Target 526.83

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 14 August 2026 18.90 (-18.08%) 23.18 17.34 - 24.07 1.2455 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6679 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1634 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3476 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5893 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7913 times
Thu 31 December 2020 20.85 (0%) 17.57 17.31 - 23.05 0.195 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.41
20 day DMA 19.34
35 day DMA 19.75
50 day DMA 20.49
100 day DMA 21.46
150 day DMA 22.03
200 day DMA 22.2

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.5419.53
12 day EMA19.419.4919.48
20 day EMA19.5219.5819.58
35 day EMA20.0320.120.13
50 day EMA20.5620.6320.67

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.6519.64
12 day SMA19.4119.4219.4
20 day SMA19.3419.3719.37
35 day SMA19.7519.8419.92
50 day SMA20.4920.5620.63
100 day SMA21.4621.4921.51
150 day SMA22.0322.0522.08
200 day SMA22.222.2122.23

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top