ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAR Historical charts - Saratoga Investment Corp

Historical charts for Stock SAR - Share Saratoga Investment Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.37
  • 20Day Average: 23.31
  • 50Day Average: 23.31
  • 100Day Average: 22.91
  • 150Day Average: 23.57

SAR Indicators & signals

Indicator MACD (12,26,9)

23.4, 23.35, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.98, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 23.70 23.25 to 23.75 1.02% 1.21 times
03 Tue Mar 2026 23.46 22.91 to 23.56 -0.51% 1.51 times
02 Mon Mar 2026 23.58 23.08 to 23.80 1.81% 1.87 times
27 Fri Feb 2026 23.16 23.05 to 23.65 -1.24% 1.15 times
26 Thu Feb 2026 23.45 23.05 to 23.60 -0.26% 0.57 times
25 Wed Feb 2026 23.51 23.01 to 23.51 1.47% 0.5 times
24 Tue Feb 2026 23.17 23.00 to 23.49 1.09% 0.63 times
23 Mon Feb 2026 22.92 22.85 to 23.35 -1.59% 0.9 times
20 Fri Feb 2026 23.29 22.75 to 23.33 0.65% 0.7 times
19 Thu Feb 2026 23.14 22.77 to 23.71 -1.91% 1.67 times
18 Wed Feb 2026 23.59 23.51 to 23.78 0.47% 0.51 times
17 Tue Feb 2026 23.48 23.00 to 23.56 1.95% 1.11 times

Technical analysis forecast of SAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAR SAR at this time. Stock is rising and might rise more.

It appears as if SAR SAR gave a large move recently.

Stock of SAR (SAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAR stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.37 as target. However if you take a buy trade in SAR, then use 23.6 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAR Historical charts - Share Saratoga Investment Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAR Historical charts - Share Saratoga Investment Corp

 

Back to top