ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAR Historical charts - Saratoga Investment Corp

Historical charts for Stock SAR - Share Saratoga Investment Corp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 19.41
  • 20Day Average: 19.32
  • 50Day Average: 20.42
  • 100Day Average: 21.43
  • 150Day Average: 22

SAR Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.62, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 16.07, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.90 18.86 to 19.69 -3.32% 1.41 times
13 Thu Aug 2026 19.55 19.35 to 19.69 0.88% 0.52 times
12 Wed Aug 2026 19.38 19.35 to 19.80 -1.02% 0.53 times
11 Tue Aug 2026 19.58 19.47 to 19.79 -0.76% 0.77 times
10 Mon Aug 2026 19.73 19.53 to 20.05 -1.4% 0.78 times
07 Fri Aug 2026 20.01 19.56 to 20.04 2.67% 0.95 times
06 Thu Aug 2026 19.49 19.00 to 19.80 2.1% 1.78 times
05 Wed Aug 2026 19.09 18.97 to 19.53 -3.44% 1.17 times
04 Tue Aug 2026 19.77 19.51 to 19.85 1.44% 1.42 times
03 Mon Aug 2026 19.49 19.09 to 19.72 2.04% 1.33 times
31 Fri Jul 2026 19.10 18.76 to 19.12 1.33% 0.76 times
30 Thu Jul 2026 18.85 18.76 to 19.11 -0.63% 0.81 times

Technical analysis forecast for SAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAR SAR at this time. Stock is falling and might fall more.

It appears as if SAR SAR gave a large move recently.

Stock of SAR (SAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 19.2 or 19.51

Tomorrow's movement Prediction of SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAR Historical charts - Share Saratoga Investment Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAR Historical charts - Share Saratoga Investment Corp

 

Back to top