HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong intraday Stock price targets for HerzfeldCaribbean are 2.35 and 2.39
Intraday Target 1 | 2.34 |
Intraday Target 2 | 2.35 |
Intraday Target 3 | 2.3766666666667 |
Intraday Target 4 | 2.39 |
Intraday Target 5 | 2.42 |
Daily price and volume Herzfeld Caribbean
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.37 (-0.84%) | 2.40 | 2.36 - 2.40 | 0.5398 times |
Thu 20 February 2025 | 2.39 (-0.83%) | 2.42 | 2.39 - 2.42 | 1.4701 times |
Wed 19 February 2025 | 2.41 (0%) | 2.42 | 2.41 - 2.42 | 0.8538 times |
Wed 19 February 2025 | 2.41 (-0.82%) | 2.42 | 2.41 - 2.42 | 0.8538 times |
Tue 18 February 2025 | 2.43 (0%) | 2.45 | 2.42 - 2.45 | 1.5888 times |
Fri 14 February 2025 | 2.43 (0.83%) | 2.44 | 2.40 - 2.44 | 0.9839 times |
Thu 13 February 2025 | 2.41 (0.42%) | 2.40 | 2.40 - 2.44 | 0.9571 times |
Wed 12 February 2025 | 2.40 (-1.64%) | 2.42 | 2.39 - 2.42 | 1.562 times |
Tue 11 February 2025 | 2.44 (-0.81%) | 2.45 | 2.43 - 2.46 | 0.4862 times |
Mon 10 February 2025 | 2.46 (0%) | 2.45 | 2.44 - 2.48 | 0.7044 times |
Fri 07 February 2025 | 2.46 (-1.2%) | 2.50 | 2.46 - 2.50 | 1.5084 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.34 and 2.4
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.3833333333333 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Herzfeld Caribbean
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.37 (-1.66%) | 2.42 | 2.36 - 2.42 | 0.5128 times |
Wed 19 February 2025 | 2.41 (-0.82%) | 2.45 | 2.41 - 2.45 | 0.4374 times |
Fri 14 February 2025 | 2.43 (-1.22%) | 2.45 | 2.39 - 2.48 | 0.8405 times |
Fri 07 February 2025 | 2.46 (-0.81%) | 2.45 | 2.43 - 2.50 | 1.0263 times |
Fri 31 January 2025 | 2.48 (1.64%) | 2.41 | 2.41 - 2.51 | 1.3348 times |
Fri 24 January 2025 | 2.44 (-0.41%) | 2.45 | 2.41 - 2.48 | 0.9872 times |
Fri 17 January 2025 | 2.45 (0%) | 2.45 | 2.43 - 2.46 | 0.2783 times |
Fri 17 January 2025 | 2.45 (3.81%) | 2.37 | 2.33 - 2.60 | 3.5463 times |
Mon 13 January 2025 | 2.36 (0.43%) | 2.37 | 2.33 - 2.40 | 0.7733 times |
Fri 10 January 2025 | 2.35 (0%) | 2.35 | 2.33 - 2.40 | 0.2632 times |
Wed 08 January 2025 | 2.35 (-0.42%) | 2.30 | 2.30 - 2.38 | 0.4717 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.3 and 2.44
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.41 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Herzfeld Caribbean
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.37 (-4.44%) | 2.45 | 2.36 - 2.50 | 0.4885 times |
Fri 31 January 2025 | 2.48 (5.98%) | 2.31 | 2.30 - 2.60 | 1.3931 times |
Tue 31 December 2024 | 2.34 (-3.31%) | 2.47 | 2.32 - 2.60 | 0.988 times |
Tue 26 November 2024 | 2.42 (0.41%) | 2.44 | 2.36 - 2.59 | 0.9573 times |
Thu 31 October 2024 | 2.41 (6.64%) | 2.25 | 2.21 - 2.46 | 1.2274 times |
Mon 30 September 2024 | 2.26 (-0.88%) | 2.29 | 2.20 - 2.34 | 1.03 times |
Fri 30 August 2024 | 2.28 (-3.39%) | 2.36 | 2.15 - 2.36 | 0.7757 times |
Wed 31 July 2024 | 2.36 (0.43%) | 2.35 | 2.28 - 2.45 | 1.0487 times |
Fri 28 June 2024 | 2.35 (-6.75%) | 2.39 | 2.27 - 2.46 | 0.9628 times |
Fri 31 May 2024 | 2.52 (3.7%) | 2.43 | 2.39 - 2.54 | 1.1286 times |
Tue 30 April 2024 | 2.43 (-6.18%) | 2.58 | 2.34 - 2.60 | 1.2999 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerzfeldCaribbean in short term and the sell signal is strong.
HerzfeldCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerzfeldCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.43 |
20 day DMA | 2.44 |
35 day DMA | 2.42 |
50 day DMA | 2.43 |
100 day DMA | 2.41 |
150 day DMA | 2.37 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.41 | 2.42 |
12 day EMA | 2.42 | 2.43 | 2.44 |
20 day EMA | 2.43 | 2.44 | 2.44 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.41 | 2.42 |
12 day SMA | 2.43 | 2.43 | 2.44 |
20 day SMA | 2.44 | 2.44 | 2.45 |
35 day SMA | 2.42 | 2.42 | 2.42 |
50 day SMA | 2.43 | 2.43 | 2.43 |
100 day SMA | 2.41 | 2.41 | 2.41 |
150 day SMA | 2.37 | 2.37 | 2.37 |
200 day SMA | 2.37 | 2.38 | 2.38 |