HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.44
Daily Target 1 | 2.42 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.4366666666667 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.46 |
Daily price and volume Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2.43 (-1.22%) | 2.45 | 2.43 - 2.45 | 0.2523 times | Mon 29 April 2024 | 2.46 (1.23%) | 2.43 | 2.43 - 2.46 | 0.6664 times | Fri 26 April 2024 | 2.43 (0.83%) | 2.43 | 2.42 - 2.44 | 0.9338 times | Thu 25 April 2024 | 2.41 (0.42%) | 2.40 | 2.38 - 2.42 | 1.0934 times | Wed 24 April 2024 | 2.40 (-0.41%) | 2.41 | 2.40 - 2.42 | 0.4874 times | Tue 23 April 2024 | 2.41 (0.42%) | 2.42 | 2.40 - 2.43 | 2.4197 times | Mon 22 April 2024 | 2.40 (1.27%) | 2.38 | 2.36 - 2.40 | 0.8734 times | Fri 19 April 2024 | 2.37 (-0.42%) | 2.39 | 2.37 - 2.40 | 1.2983 times | Thu 18 April 2024 | 2.38 (0.42%) | 2.40 | 2.37 - 2.40 | 0.8605 times | Wed 17 April 2024 | 2.37 (0.42%) | 2.35 | 2.35 - 2.43 | 1.1149 times | Tue 16 April 2024 | 2.36 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.9942 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.45
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.44 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2.43 (0%) | 2.43 | 2.43 - 2.46 | 0.0933 times | Fri 26 April 2024 | 2.43 (2.53%) | 2.38 | 2.36 - 2.44 | 0.5898 times | Fri 19 April 2024 | 2.37 (-2.87%) | 2.50 | 2.34 - 2.50 | 0.5874 times | Fri 12 April 2024 | 2.44 (-5.06%) | 2.59 | 2.44 - 2.59 | 0.738 times | Fri 05 April 2024 | 2.57 (-0.77%) | 2.58 | 2.54 - 2.60 | 0.3863 times | Thu 28 March 2024 | 2.59 (-7.17%) | 2.89 | 2.55 - 2.93 | 2.1885 times | Fri 22 March 2024 | 2.79 (-1.06%) | 2.80 | 2.73 - 2.95 | 1.224 times | Fri 15 March 2024 | 2.82 (3.3%) | 2.79 | 2.72 - 2.89 | 2.1699 times | Fri 08 March 2024 | 2.73 (2.63%) | 2.66 | 2.65 - 2.74 | 1.3909 times | Fri 01 March 2024 | 2.66 (1.92%) | 2.61 | 2.61 - 2.66 | 0.6318 times | Thu 29 February 2024 | 2.61 (0%) | 2.61 | 2.61 - 2.64 | 0.3458 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.26 and 2.52
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.4566666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2.43 (-6.18%) | 2.58 | 2.34 - 2.60 | 0.7354 times | Thu 28 March 2024 | 2.59 (-0.77%) | 2.63 | 2.55 - 2.95 | 2.2291 times | Thu 29 February 2024 | 2.61 (-3.33%) | 2.68 | 2.55 - 2.70 | 1.1395 times | Wed 31 January 2024 | 2.70 (-2.88%) | 2.76 | 2.57 - 2.78 | 0.7482 times | Fri 29 December 2023 | 2.78 (10.76%) | 2.50 | 2.42 - 2.98 | 2.3693 times | Thu 30 November 2023 | 2.51 (-17.7%) | 3.01 | 2.25 - 3.08 | 0.8622 times | Tue 31 October 2023 | 3.05 (-8.68%) | 3.34 | 2.93 - 3.40 | 0.7165 times | Fri 29 September 2023 | 3.34 (-9.97%) | 3.71 | 3.30 - 3.72 | 0.5044 times | Thu 31 August 2023 | 3.71 (-8.4%) | 4.05 | 3.70 - 4.14 | 0.4823 times | Mon 31 July 2023 | 4.05 (2.53%) | 3.94 | 3.84 - 4.08 | 0.2132 times | Fri 30 June 2023 | 3.95 (8.82%) | 3.62 | 3.62 - 3.95 | 0.1717 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.
HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerzfeldCaribbean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.4 |
20 day DMA | 2.46 |
35 day DMA | 2.58 |
50 day DMA | 2.6 |
100 day DMA | 2.63 |
150 day DMA | 2.69 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.43 | 2.41 |
12 day EMA | 2.43 | 2.43 | 2.43 |
20 day EMA | 2.47 | 2.47 | 2.47 |
35 day EMA | 2.51 | 2.51 | 2.51 |
50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.42 | 2.41 |
12 day SMA | 2.4 | 2.4 | 2.41 |
20 day SMA | 2.46 | 2.46 | 2.47 |
35 day SMA | 2.58 | 2.59 | 2.6 |
50 day SMA | 2.6 | 2.61 | 2.61 |
100 day SMA | 2.63 | 2.63 | 2.63 |
150 day SMA | 2.69 | 2.7 | 2.7 |
200 day SMA | 2.95 | 2.96 | 2.97 |