HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong intraday Stock price targets for HerzfeldCaribbean are 2.35 and 2.39

Intraday Target 12.34
Intraday Target 22.35
Intraday Target 32.3766666666667
Intraday Target 42.39
Intraday Target 52.42

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 21 February 2025 2.37 (-0.84%) 2.40 2.36 - 2.40 0.5398 times
Thu 20 February 2025 2.39 (-0.83%) 2.42 2.39 - 2.42 1.4701 times
Wed 19 February 2025 2.41 (0%) 2.42 2.41 - 2.42 0.8538 times
Wed 19 February 2025 2.41 (-0.82%) 2.42 2.41 - 2.42 0.8538 times
Tue 18 February 2025 2.43 (0%) 2.45 2.42 - 2.45 1.5888 times
Fri 14 February 2025 2.43 (0.83%) 2.44 2.40 - 2.44 0.9839 times
Thu 13 February 2025 2.41 (0.42%) 2.40 2.40 - 2.44 0.9571 times
Wed 12 February 2025 2.40 (-1.64%) 2.42 2.39 - 2.42 1.562 times
Tue 11 February 2025 2.44 (-0.81%) 2.45 2.43 - 2.46 0.4862 times
Mon 10 February 2025 2.46 (0%) 2.45 2.44 - 2.48 0.7044 times
Fri 07 February 2025 2.46 (-1.2%) 2.50 2.46 - 2.50 1.5084 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.34 and 2.4

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.3833333333333
Weekly Target 42.41
Weekly Target 52.44

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 21 February 2025 2.37 (-1.66%) 2.42 2.36 - 2.42 0.5128 times
Wed 19 February 2025 2.41 (-0.82%) 2.45 2.41 - 2.45 0.4374 times
Fri 14 February 2025 2.43 (-1.22%) 2.45 2.39 - 2.48 0.8405 times
Fri 07 February 2025 2.46 (-0.81%) 2.45 2.43 - 2.50 1.0263 times
Fri 31 January 2025 2.48 (1.64%) 2.41 2.41 - 2.51 1.3348 times
Fri 24 January 2025 2.44 (-0.41%) 2.45 2.41 - 2.48 0.9872 times
Fri 17 January 2025 2.45 (0%) 2.45 2.43 - 2.46 0.2783 times
Fri 17 January 2025 2.45 (3.81%) 2.37 2.33 - 2.60 3.5463 times
Mon 13 January 2025 2.36 (0.43%) 2.37 2.33 - 2.40 0.7733 times
Fri 10 January 2025 2.35 (0%) 2.35 2.33 - 2.40 0.2632 times
Wed 08 January 2025 2.35 (-0.42%) 2.30 2.30 - 2.38 0.4717 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.3 and 2.44

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.41
Monthly Target 42.46
Monthly Target 52.55

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 21 February 2025 2.37 (-4.44%) 2.45 2.36 - 2.50 0.4885 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 1.3931 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.988 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.9573 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 1.2274 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 1.03 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.7757 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 1.0487 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.9628 times
Fri 31 May 2024 2.52 (3.7%) 2.43 2.39 - 2.54 1.1286 times
Tue 30 April 2024 2.43 (-6.18%) 2.58 2.34 - 2.60 1.2999 times

 monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerzfeldCaribbean in short term and the sell signal is strong.

HerzfeldCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.41
150 day DMA 2.37
200 day DMA 2.37

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.42
12 day EMA2.422.432.44
20 day EMA2.432.442.44
35 day EMA2.432.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.42
12 day SMA2.432.432.44
20 day SMA2.442.442.45
35 day SMA2.422.422.42
50 day SMA2.432.432.43
100 day SMA2.412.412.41
150 day SMA2.372.372.37
200 day SMA2.372.382.38

Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top