HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong intraday Stock price targets for HerzfeldCaribbean are 2.62 and 2.73
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.74 |
Daily price and volume Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.67 (1.52%) | 2.61 | 2.56 - 2.67 | 0.428 times |
| Fri 28 March 2025 | 2.63 (-2.59%) | 2.65 | 2.61 - 2.65 | 0.4341 times |
| Mon 24 March 2025 | 2.70 (0.37%) | 2.69 | 2.62 - 2.73 | 1.4612 times |
| Fri 21 March 2025 | 2.69 (1.89%) | 2.63 | 2.61 - 2.69 | 0.6644 times |
| Thu 20 March 2025 | 2.64 (1.15%) | 2.63 | 2.58 - 2.64 | 0.1467 times |
| Wed 19 March 2025 | 2.61 (-0.76%) | 2.63 | 2.61 - 2.65 | 0.688 times |
| Tue 18 March 2025 | 2.63 (-0.75%) | 2.66 | 2.62 - 2.66 | 0.8606 times |
| Mon 17 March 2025 | 2.65 (0%) | 2.68 | 2.64 - 2.68 | 1.0392 times |
| Fri 14 March 2025 | 2.65 (1.15%) | 2.61 | 2.59 - 2.66 | 1.8702 times |
| Thu 13 March 2025 | 2.62 (-0.76%) | 2.61 | 2.61 - 2.63 | 2.4076 times |
| Wed 12 March 2025 | 2.64 (0.76%) | 2.63 | 2.56 - 2.66 | 4.3614 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.62 and 2.73
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.67 (1.52%) | 2.61 | 2.56 - 2.67 | 0.0737 times |
| Fri 28 March 2025 | 2.63 (-2.23%) | 2.69 | 2.61 - 2.73 | 0.3263 times |
| Fri 21 March 2025 | 2.69 (1.51%) | 2.68 | 2.58 - 2.69 | 0.5852 times |
| Fri 14 March 2025 | 2.65 (1.15%) | 2.58 | 2.53 - 2.66 | 2.2537 times |
| Fri 07 March 2025 | 2.62 (12.45%) | 2.34 | 2.30 - 2.62 | 6.0147 times |
| Fri 28 February 2025 | 2.33 (-1.69%) | 2.36 | 2.32 - 2.39 | 0.2086 times |
| Fri 21 February 2025 | 2.37 (-1.66%) | 2.42 | 2.36 - 2.42 | 0.0979 times |
| Wed 19 February 2025 | 2.41 (-0.82%) | 2.45 | 2.41 - 2.45 | 0.0835 times |
| Fri 14 February 2025 | 2.43 (-1.22%) | 2.45 | 2.39 - 2.48 | 0.1605 times |
| Fri 07 February 2025 | 2.46 (-0.81%) | 2.45 | 2.43 - 2.50 | 0.1959 times |
| Fri 31 January 2025 | 2.48 (1.64%) | 2.41 | 2.41 - 2.51 | 0.2548 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.49 and 2.92
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3 |
Monthly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.67 (14.59%) | 2.34 | 2.30 - 2.73 | 4.8122 times |
| Fri 28 February 2025 | 2.33 (-6.05%) | 2.45 | 2.32 - 2.50 | 0.3882 times |
| Fri 31 January 2025 | 2.48 (5.98%) | 2.31 | 2.30 - 2.60 | 0.7976 times |
| Tue 31 December 2024 | 2.34 (-3.31%) | 2.47 | 2.32 - 2.60 | 0.5657 times |
| Tue 26 November 2024 | 2.42 (0.41%) | 2.44 | 2.36 - 2.59 | 0.5481 times |
| Thu 31 October 2024 | 2.41 (6.64%) | 2.25 | 2.21 - 2.46 | 0.7028 times |
| Mon 30 September 2024 | 2.26 (-0.88%) | 2.29 | 2.20 - 2.34 | 0.5897 times |
| Fri 30 August 2024 | 2.28 (-3.39%) | 2.36 | 2.15 - 2.36 | 0.4441 times |
| Wed 31 July 2024 | 2.36 (0.43%) | 2.35 | 2.28 - 2.45 | 0.6004 times |
| Fri 28 June 2024 | 2.35 (-6.75%) | 2.39 | 2.27 - 2.46 | 0.5512 times |
| Fri 31 May 2024 | 2.52 (3.7%) | 2.43 | 2.39 - 2.54 | 0.6462 times |
Yearly price and charts HerzfeldCaribbean
Strong yearly Stock price targets for HerzfeldCaribbean CUBA are 2.49 and 2.92
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.5666666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3 |
Yearly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.67 (14.1%) | 2.31 | 2.30 - 2.73 | 1.0609 times |
| Tue 31 December 2024 | 2.34 (-15.83%) | 2.76 | 2.15 - 2.95 | 1.6908 times |
| Fri 29 December 2023 | 2.78 (-24.46%) | 3.66 | 2.25 - 4.35 | 1.188 times |
| Fri 30 December 2022 | 3.68 (-33.45%) | 5.49 | 3.47 - 5.84 | 0.7704 times |
| Fri 31 December 2021 | 5.53 (8.22%) | 5.14 | 5.00 - 7.02 | 1.0421 times |
| Thu 31 December 2020 | 5.11 (0%) | 3.77 | 3.45 - 5.46 | 0.2479 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerzfeldCaribbean in short term and the buy signal is strong.
HerzfeldCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerzfeldCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.66 | 2.67 |
| 12 day EMA | 2.63 | 2.62 | 2.62 |
| 20 day EMA | 2.59 | 2.58 | 2.57 |
| 35 day EMA | 2.56 | 2.55 | 2.55 |
| 50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.65 | 2.65 |
| 12 day SMA | 2.65 | 2.64 | 2.64 |
| 20 day SMA | 2.58 | 2.56 | 2.55 |
| 35 day SMA | 2.51 | 2.5 | 2.5 |
| 50 day SMA | 2.49 | 2.49 | 2.48 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.39 | 2.39 | 2.38 |
Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
