Munafa Stock Market Course + Intraday & FNO calls 
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong intraday Stock price targets for HerzfeldCaribbean are 2.51 and 2.54
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.56 |
Daily price and volume Herzfeld Caribbean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.52 (-0.79%) | 2.55 | 2.52 - 2.55 | 0.7824 times | Wed 02 July 2025 | 2.54 (0%) | 2.54 | 2.52 - 2.55 | 0.7402 times | Tue 01 July 2025 | 2.54 (0.4%) | 2.50 | 2.50 - 2.56 | 1.8493 times | Mon 30 June 2025 | 2.53 (-0.39%) | 2.54 | 2.46 - 2.54 | 1.367 times | Fri 27 June 2025 | 2.54 (0%) | 2.48 | 2.48 - 2.55 | 0.7068 times | Thu 26 June 2025 | 2.54 (0%) | 2.55 | 2.50 - 2.55 | 1.0914 times | Wed 25 June 2025 | 2.54 (-0.39%) | 2.56 | 2.45 - 2.56 | 1.7404 times | Tue 24 June 2025 | 2.55 (1.59%) | 2.51 | 2.50 - 2.56 | 0.3912 times | Mon 23 June 2025 | 2.51 (1.62%) | 2.46 | 2.46 - 2.52 | 0.429 times | Fri 20 June 2025 | 2.47 (-0.8%) | 2.50 | 2.47 - 2.50 | 0.9024 times | Wed 18 June 2025 | 2.49 (0%) | 2.50 | 2.44 - 2.50 | 0.2356 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.54
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Herzfeld Caribbean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.52 (-0.79%) | 2.54 | 2.46 - 2.56 | 1.0113 times | Fri 27 June 2025 | 2.54 (2.83%) | 2.46 | 2.45 - 2.56 | 0.9302 times | Fri 20 June 2025 | 2.47 (-0.8%) | 2.50 | 2.44 - 2.50 | 0.3548 times | Fri 13 June 2025 | 2.49 (3.32%) | 2.42 | 2.40 - 2.50 | 0.5033 times | Fri 06 June 2025 | 2.41 (-0.82%) | 2.45 | 2.39 - 2.48 | 0.8927 times | Fri 30 May 2025 | 2.43 (-0.82%) | 2.53 | 2.43 - 2.53 | 0.3705 times | Fri 23 May 2025 | 2.45 (-6.13%) | 2.56 | 2.35 - 2.80 | 2.3072 times | Fri 16 May 2025 | 2.61 (3.16%) | 2.55 | 2.54 - 2.70 | 1.729 times | Fri 09 May 2025 | 2.53 (0%) | 2.57 | 2.43 - 2.66 | 1.0687 times | Fri 02 May 2025 | 2.53 (2.43%) | 2.50 | 2.45 - 2.57 | 0.8325 times | Fri 25 April 2025 | 2.47 (2.49%) | 2.41 | 2.37 - 2.47 | 0.7656 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.57
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.52 (-0.4%) | 2.50 | 2.50 - 2.56 | 0.1069 times | Mon 30 June 2025 | 2.53 (4.12%) | 2.45 | 2.39 - 2.56 | 0.4414 times | Fri 30 May 2025 | 2.43 (-3.95%) | 2.56 | 2.35 - 2.80 | 0.8716 times | Wed 30 April 2025 | 2.53 (-5.24%) | 2.62 | 2.36 - 2.70 | 0.588 times | Mon 31 March 2025 | 2.67 (14.59%) | 2.34 | 2.30 - 2.73 | 4.9801 times | Fri 28 February 2025 | 2.33 (-6.05%) | 2.45 | 2.32 - 2.50 | 0.386 times | Fri 31 January 2025 | 2.48 (5.98%) | 2.31 | 2.30 - 2.60 | 0.746 times | Tue 31 December 2024 | 2.34 (-3.31%) | 2.47 | 2.32 - 2.60 | 0.5855 times | Tue 26 November 2024 | 2.42 (0.41%) | 2.44 | 2.36 - 2.59 | 0.5672 times | Thu 31 October 2024 | 2.41 (6.64%) | 2.25 | 2.21 - 2.46 | 0.7273 times | Mon 30 September 2024 | 2.26 (-0.88%) | 2.29 | 2.20 - 2.34 | 0.6055 times |
Yearly price and charts HerzfeldCaribbean
Strong yearly Stock price targets for HerzfeldCaribbean CUBA are 2.41 and 2.91
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.52 (7.69%) | 2.31 | 2.30 - 2.80 | 1.3242 times | Tue 31 December 2024 | 2.34 (-15.83%) | 2.76 | 2.15 - 2.95 | 1.5763 times | Fri 29 December 2023 | 2.78 (-24.46%) | 3.66 | 2.25 - 4.35 | 1.1336 times | Fri 30 December 2022 | 3.68 (-33.45%) | 5.49 | 3.47 - 5.84 | 0.7351 times | Fri 31 December 2021 | 5.53 (8.22%) | 5.14 | 5.00 - 7.02 | 0.9943 times | Thu 31 December 2020 | 5.11 (0%) | 3.77 | 3.45 - 5.46 | 0.2365 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 03 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerzfeldCaribbean in short term and the buy signal is strong.
HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerzfeldCaribbean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.53 | 2.53 |
| 12 day EMA | 2.51 | 2.51 | 2.51 |
| 20 day EMA | 2.49 | 2.49 | 2.49 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.54 |
| 12 day SMA | 2.52 | 2.52 | 2.51 |
| 20 day SMA | 2.49 | 2.48 | 2.47 |
| 35 day SMA | 2.51 | 2.51 | 2.51 |
| 50 day SMA | 2.51 | 2.5 | 2.5 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
