ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUBA Historical charts - The Herzfeld Caribbean Basin Fund, Inc.

Historical charts for Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 2.53
  • 12Day Average: 2.52
  • 20Day Average: 2.49
  • 50Day Average: 2.51
  • 100Day Average: 2.5
  • 150Day Average: 2.48

CUBA Indicators & signals

Indicator MACD (12,26,9)

2.51, 2.49, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 66.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Jul 2025 2.52 2.52 to 2.55 -0.79% 0.83 times
02 Wed Jul 2025 2.54 2.52 to 2.55 0% 0.78 times
01 Tue Jul 2025 2.54 2.50 to 2.56 0.4% 1.96 times
30 Mon Jun 2025 2.53 2.46 to 2.54 -0.39% 1.45 times
27 Fri Jun 2025 2.54 2.48 to 2.55 0% 0.75 times
26 Thu Jun 2025 2.54 2.50 to 2.55 0% 1.15 times
25 Wed Jun 2025 2.54 2.45 to 2.56 -0.39% 1.84 times
24 Tue Jun 2025 2.55 2.50 to 2.56 1.59% 0.41 times
23 Mon Jun 2025 2.51 2.46 to 2.52 1.62% 0.45 times
20 Fri Jun 2025 2.47 2.47 to 2.50 -0.8% 0.95 times
18 Wed Jun 2025 2.49 2.44 to 2.50 0% 0.25 times
17 Tue Jun 2025 2.49 2.46 to 2.50 0% 0.55 times

Technical analysis forecast of CUBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBA CUBA at this time. Stock is rising and might rise more.

It appears as if CUBA CUBA gave a large move recently.

Stock of CUBA (CUBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUBA stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.49 as target. However if you take a buy trade in CUBA, then use 2.5 as stoploss and 2.6 as target.

Tomorrow's movement Prediction of CUBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUBA Historical charts - Share The Herzfeld Caribbean Basin Fund, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CUBA Historical charts - Share The Herzfeld Caribbean Basin Fund, Inc.

 

Back to top