ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

  • Monthly Support: 2.51
  • Monthly Resistance: 2.57
  • 3 Month Moving Average is 2.49
  • 12 Month Moving Average is 2.43

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 03 Jul 2025 -0.4% 2.50 2.52 2.56 2.500.242 times
Mon 30 Jun 2025 4.12% 2.45 2.53 2.56 2.390.506 times
Fri 30 May 2025 -3.95% 2.56 2.43 2.80 2.351.482 times
Wed 30 Apr 2025 -5.24% 2.62 2.53 2.70 2.360.118 times
Mon 31 Mar 2025 14.59% 2.34 2.67 2.73 2.3012.902 times
Fri 28 Feb 2025 -6.05% 2.45 2.33 2.50 2.320.517 times
Fri 31 Jan 2025 5.98% 2.31 2.48 2.60 2.301.274 times
Tue 31 Dec 2024 -3.31% 2.47 2.34 2.60 2.321.032 times
Tue 26 Nov 2024 0.41% 2.44 2.42 2.59 2.360.78 times
Thu 31 Oct 2024 6.64% 2.25 2.41 2.46 2.211.201 times

Volume is in comparison with prev months total volume

Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

These are Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

Videos related to: Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange

 

Back to top