Trend of Herzfeld Caribbean CUBA TrendLines The Herzfeld Caribbean Basin Fund, Inc. CUBA share USA Stock Exchange

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 2.51
Daily Resistance: 2.54
5 Day Moving Average is 2.53
20 Day Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jul 2025	-0.79%	2.55	2.52	2.55	2.52	-51.48%
Wed 02 Jul 2025	0%	2.54	2.54	2.55	2.52	-54.1%
Tue 01 Jul 2025	0.4%	2.50	2.54	2.56	2.50	14.68%
Mon 30 Jun 2025	-0.39%	2.54	2.53	2.54	2.46	-15.23%
Fri 27 Jun 2025	0%	2.48	2.54	2.55	2.48	-56.17%
Thu 26 Jun 2025	0%	2.55	2.54	2.55	2.50	-32.32%
Wed 25 Jun 2025	-0.39%	2.56	2.54	2.56	2.45	7.93%
Tue 24 Jun 2025	1.59%	2.51	2.55	2.56	2.50	-75.74%
Mon 23 Jun 2025	1.62%	2.46	2.51	2.52	2.46	-73.4%
Fri 20 Jun 2025	-0.8%	2.50	2.47	2.50	2.47	-44.04%

Trend of The Herzfeld Caribbean Basin Fund, Inc. CUBA Trend lines on Daily charts, Weekly charts, Monthly charts of The Herzfeld Caribbean Basin Fund, Inc. CUBA USA

Short term trend of The Herzfeld Caribbean Basin Fund, Inc. CUBA

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned downwards on 03 Jul 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 24 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 23 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned downwards on 20 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 13 Jun 2025

Long term trend of The Herzfeld Caribbean Basin Fund, Inc. CUBA

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 24 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 23 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned upwards on 12 Jun 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned downwards on 23 May 2025

Trend of The Herzfeld Caribbean Basin Fund, Inc. turned downwards on 22 May 2025

Below you can plot Trend Lines on Daily charts of The Herzfeld Caribbean Basin Fund, Inc., or weekly charts of The Herzfeld Caribbean Basin Fund, Inc., or on monthly charts of The Herzfeld Caribbean Basin Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!