USA The Herzfeld Caribbean Basin Fund, Inc. CUBA All indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All historical values USA

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 2.51
Daily Resistance: 2.54
5 Day DMA Moving Average is 2.53
20 Day DMA Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jul 2025	-0.79%	2.55	2.52	2.55	2.52	0.65 times
Wed 02 Jul 2025	0%	2.54	2.54	2.55	2.52	0.61 times
Tue 01 Jul 2025	0.4%	2.50	2.54	2.56	2.50	1.53 times
Mon 30 Jun 2025	-0.39%	2.54	2.53	2.54	2.46	1.13 times
Fri 27 Jun 2025	0%	2.48	2.54	2.55	2.48	0.59 times
Thu 26 Jun 2025	0%	2.55	2.54	2.55	2.50	0.9 times
Wed 25 Jun 2025	-0.39%	2.56	2.54	2.56	2.45	1.44 times
Tue 24 Jun 2025	1.59%	2.51	2.55	2.56	2.50	0.32 times
Mon 23 Jun 2025	1.62%	2.46	2.51	2.52	2.46	0.36 times
Fri 20 Jun 2025	-0.8%	2.50	2.47	2.50	2.47	0.75 times

Volume is calculated using 10 day average volume

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA All indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All historical values USA

Below are charts of USA The Herzfeld Caribbean Basin Fund, Inc. CUBA All indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators All historical values USA

The Herzfeld Caribbean Basin Fund, Inc. CUBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Herzfeld Caribbean Basin Fund, Inc. CUBA ADX is: 10, 67, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

ADX	+DY	-DY
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6
9.1	66.7	55.6

ADX charts for The Herzfeld Caribbean Basin Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Herzfeld Caribbean Basin Fund, Inc. CUBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Herzfeld Caribbean Basin Fund, Inc. is 2.49

50 day MA of The Herzfeld Caribbean Basin Fund, Inc. is 2.51

100 day MA of The Herzfeld Caribbean Basin Fund, Inc. is 2.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Herzfeld Caribbean Basin Fund, Inc. CUBA is uptrend

Historical Moving averages values of The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

Price	20 day	50 day	100 day
2.52	2.49	2.51	2.5
2.54	2.48	2.5	2.5
2.54	2.47	2.5	2.5
2.53	2.47	2.5	2.5
2.54	2.46	2.5	2.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Herzfeld Caribbean Basin Fund, Inc. CUBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Herzfeld Caribbean Basin Fund, Inc. CUBA is: 14009.9 M

Current day volume is 2.513 times compared to averaged volume The Herzfeld Caribbean Basin Fund, Inc. has

Historical price to volume measure of The Herzfeld Caribbean Basin Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.52	-0.79%	-1.18%	2.513 times
2.54	0%	0%	2.377 times
2.54	0.4%	1.6%	5.939 times
2.53	-0.39%	-0.39%	4.39 times
2.54	0%	2.42%	2.27 times
2.54	0%	-0.39%	3.505 times
2.54	-0.39%	-0.78%	5.589 times
2.55	1.59%	1.59%	1.256 times
2.51	1.62%	2.03%	1.378 times
2.47	-0.8%	-1.2%	2.898 times

Price to volume Charts of The Herzfeld Caribbean Basin Fund, Inc. CUBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Herzfeld Caribbean Basin Fund, Inc. CUBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Herzfeld Caribbean Basin Fund, Inc. CUBA is: 2.49 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.52	2.49	0.05	2.59	2.39
2.54	2.48	0.05	2.58	2.38
2.54	2.47	0.05	2.58	2.36
2.53	2.47	0.05	2.57	2.37
2.54	2.46	0.05	2.56	2.36

Bollinger Bands charts for The Herzfeld Caribbean Basin Fund, Inc. CUBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Herzfeld Caribbean Basin Fund, Inc. CUBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Herzfeld Caribbean Basin Fund, Inc. CUBA

14 day The Herzfeld Caribbean Basin Fund, Inc. CUBA RSI is: 45.05

According to RSI indicator, Buying is dominating the stock of The Herzfeld Caribbean Basin Fund, Inc. CUBA

Historical values of RSI indicator for The Herzfeld Caribbean Basin Fund, Inc. are as follows in descending order:

45.05 44.16 44.16 45.42 44.04 44.04 44.04 42.65 42.24 41.79 40.79 40.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Herzfeld Caribbean Basin Fund, Inc. CUBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Herzfeld Caribbean Basin Fund, Inc. CUBA

12,26,9 day The Herzfeld Caribbean Basin Fund, Inc. CUBA MACD is: 2.51, 2.49, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

2.51, 2.49, 0.02
2.51, 2.49, 0.02
2.51, 2.49, 0.02
2.51, 2.49, 0.02
2.51, 2.49, 0.02
2.5, 2.49, 0.0099999999999998
2.49, 2.49, 0
2.48, 2.49, -0.01
2.47, 2.48, -0.0099999999999998
2.46, 2.48, -0.02

MACD charts of The Herzfeld Caribbean Basin Fund, Inc. CUBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Herzfeld Caribbean Basin Fund, Inc. CUBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Herzfeld Caribbean Basin Fund, Inc. CUBA CCI is: 67

According to CCI indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Herzfeld Caribbean Basin Fund, Inc.

Historical CCI values of The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

67 85 76 12 49 67 30 85 -24 -70

CCI charts of The Herzfeld Caribbean Basin Fund, Inc. CUBA are below. Second charts towards left.

The Herzfeld Caribbean Basin Fund, Inc. CUBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Herzfeld Caribbean Basin Fund, Inc. CUBA Stochastics is: 82

According to Stochastics indicator, Selling is coming in The Herzfeld Caribbean Basin Fund, Inc.

The Herzfeld Caribbean Basin Fund, Inc. CUBA is closing near its highest highs

Historical Stochastics values of The Herzfeld Caribbean Basin Fund, Inc. CUBA are:

82 82 82 82 82 82 82 82 82 82

The Herzfeld Caribbean Basin Fund, Inc. CUBA Stochastics charts are below. Third charts to the left, at the bottom