ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

  • Daily Support: 2.51
  • Daily Resistance: 2.54
  • 5 Day DMA Moving Average is 2.53
  • 20 Day DMA Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 03 Jul 2025 -0.79% 2.55 2.52 2.55 2.520.65 times
Wed 02 Jul 2025 0% 2.54 2.54 2.55 2.520.61 times
Tue 01 Jul 2025 0.4% 2.50 2.54 2.56 2.501.53 times
Mon 30 Jun 2025 -0.39% 2.54 2.53 2.54 2.461.13 times
Fri 27 Jun 2025 0% 2.48 2.54 2.55 2.480.59 times
Thu 26 Jun 2025 0% 2.55 2.54 2.55 2.500.9 times
Wed 25 Jun 2025 -0.39% 2.56 2.54 2.56 2.451.44 times
Tue 24 Jun 2025 1.59% 2.51 2.55 2.56 2.500.32 times
Mon 23 Jun 2025 1.62% 2.46 2.51 2.52 2.460.36 times
Fri 20 Jun 2025 -0.8% 2.50 2.47 2.50 2.470.75 times

Volume is calculated using 10 day average volume

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

Below are charts of USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

The Herzfeld Caribbean Basin Fund, Inc. CUBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Herzfeld Caribbean Basin Fund, Inc. CUBA is: 14009.9 M

Current day volume is 2.513 times compared to averaged volume The Herzfeld Caribbean Basin Fund, Inc. has

Historical price to volume measure of The Herzfeld Caribbean Basin Fund, Inc. is:

Price Percent Change Percent change within day Volume change
2.52-0.79%-1.18%2.513 times
2.540%0%2.377 times
2.540.4%1.6%5.939 times
2.53-0.39%-0.39%4.39 times
2.540%2.42%2.27 times
2.540%-0.39%3.505 times
2.54-0.39%-0.78%5.589 times
2.551.59%1.59%1.256 times
2.511.62%2.03%1.378 times
2.47-0.8%-1.2%2.898 times

Price to volume Charts of The Herzfeld Caribbean Basin Fund, Inc. CUBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

These are USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

Videos related to: USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA The Herzfeld Caribbean Basin Fund, Inc. CUBA PriceVolume indicator, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume technical analysis, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume free charts, The Herzfeld Caribbean Basin Fund, Inc. CUBA indicators PriceVolume historical values USA

 

Back to top