HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.32
Daily Target 1 | 2.27 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.3133333333333 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.35 |
Daily price and volume Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.30 (-1.29%) | 2.33 | 2.30 - 2.34 | 0.2503 times | Thu 26 September 2024 | 2.33 (0.87%) | 2.33 | 2.32 - 2.34 | 0.518 times | Wed 25 September 2024 | 2.31 (0.87%) | 2.30 | 2.28 - 2.31 | 1.5787 times | Tue 24 September 2024 | 2.29 (0.88%) | 2.26 | 2.26 - 2.30 | 1.0979 times | Mon 23 September 2024 | 2.27 (-0.87%) | 2.29 | 2.26 - 2.30 | 1.777 times | Fri 20 September 2024 | 2.29 (0%) | 2.30 | 2.26 - 2.30 | 0.3346 times | Thu 19 September 2024 | 2.29 (2.23%) | 2.26 | 2.26 - 2.30 | 0.2503 times | Wed 18 September 2024 | 2.24 (0%) | 2.24 | 2.23 - 2.25 | 1.3879 times | Tue 17 September 2024 | 2.24 (-1.32%) | 2.27 | 2.22 - 2.30 | 1.9356 times | Mon 16 September 2024 | 2.27 (0%) | 2.27 | 2.26 - 2.28 | 0.8699 times | Fri 13 September 2024 | 2.27 (0.89%) | 2.24 | 2.24 - 2.27 | 0.1983 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.36
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.30 (0.44%) | 2.29 | 2.26 - 2.34 | 2.0874 times | Fri 20 September 2024 | 2.29 (0.88%) | 2.27 | 2.22 - 2.30 | 1.91 times | Fri 13 September 2024 | 2.27 (-0.44%) | 2.28 | 2.20 - 2.29 | 0.7917 times | Mon 09 September 2024 | 2.28 (0%) | 2.28 | 2.28 - 2.29 | 0.0675 times | Fri 06 September 2024 | 2.28 (0%) | 2.29 | 2.24 - 2.30 | 0.6755 times | Fri 30 August 2024 | 2.28 (0%) | 2.29 | 2.27 - 2.30 | 0.1258 times | Fri 30 August 2024 | 2.28 (0%) | 2.25 | 2.24 - 2.31 | 1.1669 times | Fri 23 August 2024 | 2.28 (0.44%) | 2.30 | 2.25 - 2.32 | 0.6578 times | Fri 16 August 2024 | 2.27 (0%) | 2.25 | 2.22 - 2.30 | 0.7341 times | Fri 09 August 2024 | 2.27 (-0.87%) | 2.30 | 2.15 - 2.35 | 1.7833 times | Fri 02 August 2024 | 2.29 (-3.38%) | 2.35 | 2.24 - 2.37 | 3.5318 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.25 and 2.39
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.28 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Herzfeld Caribbean
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.30 (0.88%) | 2.29 | 2.20 - 2.34 | 0.3827 times | Fri 30 August 2024 | 2.28 (-3.39%) | 2.36 | 2.15 - 2.36 | 0.4472 times | Wed 31 July 2024 | 2.36 (0.43%) | 2.35 | 2.28 - 2.45 | 0.6046 times | Fri 28 June 2024 | 2.35 (-6.75%) | 2.39 | 2.27 - 2.46 | 0.5551 times | Fri 31 May 2024 | 2.52 (3.7%) | 2.43 | 2.39 - 2.54 | 0.6507 times | Tue 30 April 2024 | 2.43 (-6.18%) | 2.58 | 2.34 - 2.60 | 0.7494 times | Thu 28 March 2024 | 2.59 (-0.77%) | 2.63 | 2.55 - 2.95 | 2.2718 times | Thu 29 February 2024 | 2.61 (-3.33%) | 2.68 | 2.55 - 2.70 | 1.1613 times | Wed 31 January 2024 | 2.70 (-2.88%) | 2.76 | 2.57 - 2.78 | 0.7625 times | Fri 29 December 2023 | 2.78 (10.76%) | 2.50 | 2.42 - 2.98 | 2.4147 times | Thu 30 November 2023 | 2.51 (-17.7%) | 3.01 | 2.25 - 3.08 | 0.8788 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.
HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerzfeldCaribbean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.28 |
20 day DMA | 2.27 |
35 day DMA | 2.27 |
50 day DMA | 2.28 |
100 day DMA | 2.33 |
150 day DMA | 2.41 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.3 | 2.3 | 2.29 |
12 day EMA | 2.28 | 2.28 | 2.27 |
20 day EMA | 2.29 | 2.29 | 2.29 |
35 day EMA | 2.3 | 2.3 | 2.3 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.3 | 2.29 |
12 day SMA | 2.28 | 2.27 | 2.27 |
20 day SMA | 2.27 | 2.27 | 2.27 |
35 day SMA | 2.27 | 2.27 | 2.27 |
50 day SMA | 2.28 | 2.28 | 2.28 |
100 day SMA | 2.33 | 2.33 | 2.33 |
150 day SMA | 2.41 | 2.42 | 2.42 |
200 day SMA | 2.47 | 2.48 | 2.48 |