HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.32

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3133333333333
Daily Target 42.33
Daily Target 52.35

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 September 2024 2.30 (-1.29%) 2.33 2.30 - 2.34 0.2503 times
Thu 26 September 2024 2.33 (0.87%) 2.33 2.32 - 2.34 0.518 times
Wed 25 September 2024 2.31 (0.87%) 2.30 2.28 - 2.31 1.5787 times
Tue 24 September 2024 2.29 (0.88%) 2.26 2.26 - 2.30 1.0979 times
Mon 23 September 2024 2.27 (-0.87%) 2.29 2.26 - 2.30 1.777 times
Fri 20 September 2024 2.29 (0%) 2.30 2.26 - 2.30 0.3346 times
Thu 19 September 2024 2.29 (2.23%) 2.26 2.26 - 2.30 0.2503 times
Wed 18 September 2024 2.24 (0%) 2.24 2.23 - 2.25 1.3879 times
Tue 17 September 2024 2.24 (-1.32%) 2.27 2.22 - 2.30 1.9356 times
Mon 16 September 2024 2.27 (0%) 2.27 2.26 - 2.28 0.8699 times
Fri 13 September 2024 2.27 (0.89%) 2.24 2.24 - 2.27 0.1983 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.36

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.3
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 September 2024 2.30 (0.44%) 2.29 2.26 - 2.34 2.0874 times
Fri 20 September 2024 2.29 (0.88%) 2.27 2.22 - 2.30 1.91 times
Fri 13 September 2024 2.27 (-0.44%) 2.28 2.20 - 2.29 0.7917 times
Mon 09 September 2024 2.28 (0%) 2.28 2.28 - 2.29 0.0675 times
Fri 06 September 2024 2.28 (0%) 2.29 2.24 - 2.30 0.6755 times
Fri 30 August 2024 2.28 (0%) 2.29 2.27 - 2.30 0.1258 times
Fri 30 August 2024 2.28 (0%) 2.25 2.24 - 2.31 1.1669 times
Fri 23 August 2024 2.28 (0.44%) 2.30 2.25 - 2.32 0.6578 times
Fri 16 August 2024 2.27 (0%) 2.25 2.22 - 2.30 0.7341 times
Fri 09 August 2024 2.27 (-0.87%) 2.30 2.15 - 2.35 1.7833 times
Fri 02 August 2024 2.29 (-3.38%) 2.35 2.24 - 2.37 3.5318 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.25 and 2.39

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.28
Monthly Target 42.36
Monthly Target 52.42

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 27 September 2024 2.30 (0.88%) 2.29 2.20 - 2.34 0.3827 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4472 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6046 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.5551 times
Fri 31 May 2024 2.52 (3.7%) 2.43 2.39 - 2.54 0.6507 times
Tue 30 April 2024 2.43 (-6.18%) 2.58 2.34 - 2.60 0.7494 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 2.2718 times
Thu 29 February 2024 2.61 (-3.33%) 2.68 2.55 - 2.70 1.1613 times
Wed 31 January 2024 2.70 (-2.88%) 2.76 2.57 - 2.78 0.7625 times
Fri 29 December 2023 2.78 (10.76%) 2.50 2.42 - 2.98 2.4147 times
Thu 30 November 2023 2.51 (-17.7%) 3.01 2.25 - 3.08 0.8788 times

 monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 27 September 2024

Munafa value: 35 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.

HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.47

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.29
12 day EMA2.282.282.27
20 day EMA2.292.292.29
35 day EMA2.32.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.29
12 day SMA2.282.272.27
20 day SMA2.272.272.27
35 day SMA2.272.272.27
50 day SMA2.282.282.28
100 day SMA2.332.332.33
150 day SMA2.412.422.42
200 day SMA2.472.482.48

Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top