Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange
Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A
Weekly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange
Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in USA under N A Deals in N A
- Weekly Support: 2.44
- Weekly Resistance: 2.54
- 4 Week Moving Average is 2.51
- 12 Week Moving Average is 2.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Jul 2025 | -0.79% | 2.54 | 2.52 | 2.56 | 2.46 | 1.087 times |
| Fri 27 Jun 2025 | 2.83% | 2.46 | 2.54 | 2.56 | 2.45 | 2.622 times |
| Fri 20 Jun 2025 | -0.8% | 2.50 | 2.47 | 2.50 | 2.44 | 0.705 times |
| Fri 13 Jun 2025 | 3.32% | 2.42 | 2.49 | 2.50 | 2.40 | 0.564 times |
| Fri 06 Jun 2025 | -0.82% | 2.45 | 2.41 | 2.48 | 2.39 | 2.41 times |
| Fri 30 May 2025 | -0.82% | 2.53 | 2.43 | 2.53 | 2.43 | 0.161 times |
| Fri 23 May 2025 | -6.13% | 2.56 | 2.45 | 2.80 | 2.35 | 1.334 times |
| Fri 16 May 2025 | 3.16% | 2.55 | 2.61 | 2.70 | 2.54 | 1.618 times |
| Fri 09 May 2025 | 0% | 2.57 | 2.53 | 2.66 | 2.43 | 1.284 times |
| Fri 02 May 2025 | 2.43% | 2.50 | 2.53 | 2.57 | 2.45 | 1.087 times |
Volume is in comparison with previous volume
Weekly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange
These are Weekly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CUBA The Herzfeld Caribbean Basin Fund, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
