VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.24 and 6.3
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.35 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.33 | 0.5767 times | Thu 11 December 2025 | 6.30 (0%) | 6.29 | 6.26 - 6.30 | 0.4603 times | Wed 10 December 2025 | 6.30 (0.48%) | 6.25 | 6.24 - 6.31 | 1.6215 times | Tue 09 December 2025 | 6.27 (-0.32%) | 6.25 | 6.25 - 6.34 | 1.3339 times | Mon 08 December 2025 | 6.29 (-1.1%) | 6.34 | 6.28 - 6.39 | 0.5206 times | Fri 05 December 2025 | 6.36 (0.16%) | 6.34 | 6.34 - 6.39 | 0.4863 times | Thu 04 December 2025 | 6.35 (-1.24%) | 6.35 | 6.31 - 6.39 | 1.3645 times | Wed 03 December 2025 | 6.43 (-1.08%) | 6.47 | 6.40 - 6.50 | 0.868 times | Tue 02 December 2025 | 6.50 (-0.76%) | 6.57 | 6.47 - 6.58 | 1.3863 times | Mon 01 December 2025 | 6.55 (-1.06%) | 6.58 | 6.54 - 6.61 | 1.382 times | Fri 28 November 2025 | 6.62 (0.91%) | 6.58 | 6.57 - 6.63 | 0.5218 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.18 and 6.33
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (-1.42%) | 6.34 | 6.24 - 6.39 | 1.5093 times | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 1.8351 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 0.8111 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.2472 times | Fri 14 November 2025 | 6.50 (0.78%) | 6.48 | 6.45 - 6.63 | 0.8641 times | Fri 07 November 2025 | 6.45 (-0.31%) | 6.39 | 6.39 - 6.52 | 0.6175 times | Fri 31 October 2025 | 6.47 (0%) | 6.47 | 6.41 - 6.48 | 0.3034 times | Fri 31 October 2025 | 6.47 (-1.37%) | 6.58 | 6.41 - 6.60 | 1.2315 times | Fri 24 October 2025 | 6.56 (0%) | 6.58 | 6.49 - 6.61 | 0.9706 times | Fri 17 October 2025 | 6.56 (0.46%) | 6.55 | 6.45 - 6.64 | 0.6101 times | Fri 10 October 2025 | 6.53 (-0.31%) | 6.57 | 6.52 - 6.66 | 0.6047 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.07 and 6.44
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (-5.29%) | 6.58 | 6.24 - 6.61 | 1.1194 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.1849 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.4653 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9412 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.9122 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 1.0305 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.7029 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.6591 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.1194 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.8651 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.4364 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 5.75 and 7.19
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (7%) | 5.90 | 5.22 - 6.66 | 1.2847 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.2867 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.5731 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.8736 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.7849 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.1969 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.
VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VirtusGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.32 | 6.33 |
| 12 day EMA | 6.36 | 6.38 | 6.39 |
| 20 day EMA | 6.4 | 6.41 | 6.42 |
| 35 day EMA | 6.43 | 6.44 | 6.45 |
| 50 day EMA | 6.45 | 6.46 | 6.47 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.3 | 6.31 |
| 12 day SMA | 6.4 | 6.42 | 6.43 |
| 20 day SMA | 6.42 | 6.43 | 6.44 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 6.49 | 6.49 | 6.49 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |


