ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.23 and 6.3

Intraday Target 16.21
Intraday Target 26.25
Intraday Target 36.2833333333333
Intraday Target 46.32
Intraday Target 56.35

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 05 January 2026 6.28 (-0.95%) 6.31 6.25 - 6.32 1.05 times
Fri 02 January 2026 6.34 (0.63%) 6.34 6.29 - 6.34 0.4527 times
Wed 31 December 2025 6.30 (0%) 6.30 6.30 - 6.32 1.1664 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 1.5955 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 1.5955 times
Fri 26 December 2025 6.30 (-0.32%) 6.34 6.29 - 6.34 1.2614 times
Wed 24 December 2025 6.32 (0.64%) 6.31 6.28 - 6.32 0.5955 times
Tue 23 December 2025 6.28 (0%) 6.29 6.27 - 6.29 0.7405 times
Mon 22 December 2025 6.28 (0%) 6.29 6.26 - 6.29 0.7105 times
Fri 19 December 2025 6.28 (-0.79%) 6.33 6.28 - 6.33 0.8319 times
Thu 18 December 2025 6.33 (0.96%) 6.31 6.30 - 6.34 0.7487 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.23 and 6.3

Weekly Target 16.21
Weekly Target 26.25
Weekly Target 36.2833333333333
Weekly Target 46.32
Weekly Target 56.35

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 05 January 2026 6.28 (-0.95%) 6.31 6.25 - 6.32 0.1906 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.5837 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.2897 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.6006 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.7599 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.8245 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.2183 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 0.9805 times
Fri 21 November 2025 6.41 (-1.38%) 6.47 6.33 - 6.49 1.5077 times
Fri 14 November 2025 6.50 (0.78%) 6.48 6.45 - 6.63 1.0446 times
Fri 07 November 2025 6.45 (-0.31%) 6.39 6.39 - 6.52 0.7465 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.31

Monthly Target 16.2
Monthly Target 26.24
Monthly Target 36.29
Monthly Target 46.33
Monthly Target 56.38

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 05 January 2026 6.28 (-0.32%) 6.34 6.25 - 6.34 0.077 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7491 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2083 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4942 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9599 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.9302 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 1.0508 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.7168 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6722 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.1415 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8822 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.31

Yearly Target 16.2
Yearly Target 26.24
Yearly Target 36.29
Yearly Target 46.33
Yearly Target 56.38

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 05 January 2026 6.28 (-0.32%) 6.34 6.25 - 6.34 0.0079 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.5462 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4861 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.8168 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 1.0089 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.9066 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.2274 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.3
20 day DMA 6.3
35 day DMA 6.37
50 day DMA 6.41
100 day DMA 6.4
150 day DMA 6.32
200 day DMA 6.23

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.316.3
12 day EMA6.316.316.31
20 day EMA6.336.346.34
35 day EMA6.376.386.38
50 day EMA6.416.426.42

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.316.3
12 day SMA6.36.36.29
20 day SMA6.36.36.3
35 day SMA6.376.386.39
50 day SMA6.416.426.42
100 day SMA6.46.46.39
150 day SMA6.326.326.32
200 day SMA6.236.226.22

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top