ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.32 and 6.36

Intraday Target 16.28
Intraday Target 26.31
Intraday Target 36.3233333333333
Intraday Target 46.35
Intraday Target 56.36

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 22 January 2026 6.33 (0.32%) 6.32 6.30 - 6.34 0.6036 times
Wed 21 January 2026 6.31 (1.28%) 6.26 6.25 - 6.31 0.9418 times
Tue 20 January 2026 6.23 (-0.64%) 6.25 6.23 - 6.27 0.9866 times
Fri 16 January 2026 6.27 (-0.63%) 6.28 6.26 - 6.32 1.6127 times
Thu 15 January 2026 6.31 (0.16%) 6.32 6.28 - 6.32 1.7225 times
Wed 14 January 2026 6.30 (0%) 6.30 6.29 - 6.33 1.1379 times
Tue 13 January 2026 6.30 (0.16%) 6.31 6.25 - 6.33 0.8005 times
Mon 12 January 2026 6.29 (-0.63%) 6.31 6.28 - 6.32 0.819 times
Fri 09 January 2026 6.33 (0.32%) 6.32 6.32 - 6.36 0.6639 times
Thu 08 January 2026 6.31 (0.64%) 6.26 6.26 - 6.32 0.7113 times
Wed 07 January 2026 6.27 (-0.63%) 6.34 6.25 - 6.34 0.5618 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.28 and 6.39

Weekly Target 16.19
Weekly Target 26.26
Weekly Target 36.3
Weekly Target 46.37
Weekly Target 56.41

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 22 January 2026 6.33 (0.96%) 6.25 6.23 - 6.34 0.5047 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.2144 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.7294 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.6073 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.3014 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.6249 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.7907 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.8985 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.3083 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 1.0203 times
Fri 21 November 2025 6.41 (-1.38%) 6.47 6.33 - 6.49 1.5688 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.35

Monthly Target 16.18
Monthly Target 26.25
Monthly Target 36.3066666666667
Monthly Target 46.38
Monthly Target 56.44

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 22 January 2026 6.33 (0.48%) 6.34 6.23 - 6.36 0.6481 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6484 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1388 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4082 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9046 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8767 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9904 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6755 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6335 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0758 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8315 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.35

Yearly Target 16.18
Yearly Target 26.25
Yearly Target 36.3066666666667
Yearly Target 46.38
Yearly Target 56.44

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 22 January 2026 6.33 (0.48%) 6.34 6.23 - 6.36 0.0701 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.5325 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4729 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.8007 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 1 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8985 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.2254 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.3
20 day DMA 6.3
35 day DMA 6.31
50 day DMA 6.36
100 day DMA 6.39
150 day DMA 6.34
200 day DMA 6.25

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.286.27
12 day EMA6.36.296.29
20 day EMA6.316.316.31
35 day EMA6.346.346.34
50 day EMA6.376.376.37

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.286.28
12 day SMA6.36.296.3
20 day SMA6.36.36.3
35 day SMA6.316.316.32
50 day SMA6.366.376.37
100 day SMA6.396.396.39
150 day SMA6.346.336.33
200 day SMA6.256.256.25

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top