VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.32 and 6.36
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.36 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.33 (0.32%) | 6.32 | 6.30 - 6.34 | 0.6036 times | Wed 21 January 2026 | 6.31 (1.28%) | 6.26 | 6.25 - 6.31 | 0.9418 times | Tue 20 January 2026 | 6.23 (-0.64%) | 6.25 | 6.23 - 6.27 | 0.9866 times | Fri 16 January 2026 | 6.27 (-0.63%) | 6.28 | 6.26 - 6.32 | 1.6127 times | Thu 15 January 2026 | 6.31 (0.16%) | 6.32 | 6.28 - 6.32 | 1.7225 times | Wed 14 January 2026 | 6.30 (0%) | 6.30 | 6.29 - 6.33 | 1.1379 times | Tue 13 January 2026 | 6.30 (0.16%) | 6.31 | 6.25 - 6.33 | 0.8005 times | Mon 12 January 2026 | 6.29 (-0.63%) | 6.31 | 6.28 - 6.32 | 0.819 times | Fri 09 January 2026 | 6.33 (0.32%) | 6.32 | 6.32 - 6.36 | 0.6639 times | Thu 08 January 2026 | 6.31 (0.64%) | 6.26 | 6.26 - 6.32 | 0.7113 times | Wed 07 January 2026 | 6.27 (-0.63%) | 6.34 | 6.25 - 6.34 | 0.5618 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.28 and 6.39
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.33 (0.96%) | 6.25 | 6.23 - 6.34 | 0.5047 times | Fri 16 January 2026 | 6.27 (-0.95%) | 6.31 | 6.25 - 6.33 | 1.2144 times | Fri 09 January 2026 | 6.33 (-0.16%) | 6.31 | 6.25 - 6.36 | 0.7294 times | Fri 02 January 2026 | 6.34 (0.63%) | 6.31 | 6.29 - 6.34 | 0.6073 times | Mon 29 December 2025 | 6.30 (0%) | 6.31 | 6.29 - 6.33 | 0.3014 times | Fri 26 December 2025 | 6.30 (0.32%) | 6.29 | 6.26 - 6.34 | 0.6249 times | Fri 19 December 2025 | 6.28 (0.16%) | 6.31 | 6.23 - 6.34 | 0.7907 times | Fri 12 December 2025 | 6.27 (-1.42%) | 6.34 | 6.24 - 6.39 | 1.8985 times | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 2.3083 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 1.0203 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.5688 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.35
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.33 (0.48%) | 6.34 | 6.23 - 6.36 | 0.6481 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.6484 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.1388 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.4082 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9046 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.8767 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 0.9904 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.6755 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.6335 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.0758 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.8315 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 6.22 and 6.35
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.33 (0.48%) | 6.34 | 6.23 - 6.36 | 0.0701 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.5325 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.4729 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.8007 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 1 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8985 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.2254 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Global ZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.28 | 6.27 |
| 12 day EMA | 6.3 | 6.29 | 6.29 |
| 20 day EMA | 6.31 | 6.31 | 6.31 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.28 | 6.28 |
| 12 day SMA | 6.3 | 6.29 | 6.3 |
| 20 day SMA | 6.3 | 6.3 | 6.3 |
| 35 day SMA | 6.31 | 6.31 | 6.32 |
| 50 day SMA | 6.36 | 6.37 | 6.37 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.34 | 6.33 | 6.33 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |


