ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.91 and 6.99

Intraday Target 16.85
Intraday Target 26.89
Intraday Target 36.9333333333333
Intraday Target 46.97
Intraday Target 57.01

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 05 January 2026 6.92 (0.29%) 6.90 6.90 - 6.98 0.295 times
Fri 02 January 2026 6.90 (0.15%) 6.93 6.88 - 6.96 0.2541 times
Wed 31 December 2025 6.89 (0%) 6.89 6.88 - 6.96 1.5884 times
Mon 29 December 2025 6.89 (0%) 6.90 6.88 - 6.90 1.6084 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 1.6084 times
Fri 26 December 2025 6.88 (0%) 6.91 6.83 - 6.91 0.5909 times
Wed 24 December 2025 6.88 (-0.15%) 6.91 6.88 - 6.91 0.5092 times
Tue 23 December 2025 6.89 (-0.29%) 6.89 6.86 - 6.90 0.9975 times
Mon 22 December 2025 6.91 (0.44%) 6.90 6.86 - 6.91 1.6363 times
Fri 19 December 2025 6.88 (-0.29%) 6.90 6.88 - 6.94 0.9118 times
Thu 18 December 2025 6.90 (0.58%) 6.88 6.84 - 6.92 2.7285 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.91 and 6.99

Weekly Target 16.85
Weekly Target 26.89
Weekly Target 36.9333333333333
Weekly Target 46.97
Weekly Target 57.01

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 05 January 2026 6.92 (0.29%) 6.90 6.90 - 6.98 0.0861 times
Fri 02 January 2026 6.90 (0.15%) 6.90 6.88 - 6.96 1.0069 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 0.4693 times
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0895 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.6535 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.4006 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.239 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.5818 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 0.9406 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.5327 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 0.7888 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.85 and 6.95

Monthly Target 16.83
Monthly Target 26.87
Monthly Target 36.9266666666667
Monthly Target 46.97
Monthly Target 57.03

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 05 January 2026 6.92 (0.44%) 6.93 6.88 - 6.98 0.048 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.3309 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8516 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9183 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.964 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.6233 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7502 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.5087 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 1.007 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.998 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.6357 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNI are 6.85 and 6.95

Yearly Target 16.83
Yearly Target 26.87
Yearly Target 36.9266666666667
Yearly Target 46.97
Yearly Target 57.03

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Mon 05 January 2026 6.92 (0.44%) 6.93 6.88 - 6.98 0.0089 times
Wed 31 December 2025 6.89 (-3.77%) 7.19 6.43 - 7.47 2.2923 times
Tue 31 December 2024 7.16 (-5.67%) 7.57 7.07 - 7.96 1.3877 times
Fri 29 December 2023 7.59 (-4.53%) 7.98 6.03 - 8.48 1.204 times
Fri 30 December 2022 7.95 (-29.96%) 11.39 7.15 - 11.52 1.1739 times
Fri 31 December 2021 11.35 (4.42%) 10.93 10.71 - 12.19 0.7282 times
Thu 31 December 2020 10.87 (0%) 10.64 10.02 - 10.89 0.2049 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.

PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.89
20 day DMA 6.89
35 day DMA 6.91
50 day DMA 6.93
100 day DMA 6.86
150 day DMA 6.79
200 day DMA 6.81

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.896.89
12 day EMA6.896.896.89
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.896.89
12 day SMA6.896.896.88
20 day SMA6.896.896.89
35 day SMA6.916.916.91
50 day SMA6.936.936.94
100 day SMA6.866.866.86
150 day SMA6.796.796.79
200 day SMA6.816.816.81

Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top