Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.9 and 6.94
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.96 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.92 (0.14%) | 6.92 | 6.90 - 6.94 | 1.2115 times | Thu 04 December 2025 | 6.91 (0.14%) | 6.89 | 6.89 - 6.92 | 1.425 times | Wed 03 December 2025 | 6.90 (0.29%) | 6.90 | 6.89 - 6.92 | 0.639 times | Tue 02 December 2025 | 6.88 (-0.43%) | 6.88 | 6.88 - 6.93 | 1.8215 times | Mon 01 December 2025 | 6.91 (-0.43%) | 6.94 | 6.89 - 6.97 | 0.8095 times | Fri 28 November 2025 | 6.94 (-0.57%) | 6.90 | 6.90 - 6.98 | 1.0466 times | Wed 26 November 2025 | 6.98 (0.43%) | 6.98 | 6.93 - 6.98 | 0.6681 times | Tue 25 November 2025 | 6.95 (0.58%) | 6.96 | 6.92 - 6.97 | 0.7 times | Mon 24 November 2025 | 6.91 (0.14%) | 6.88 | 6.86 - 6.92 | 0.359 times | Fri 21 November 2025 | 6.90 (0%) | 6.86 | 6.85 - 6.91 | 1.3197 times | Thu 20 November 2025 | 6.90 (-0.43%) | 6.96 | 6.89 - 6.96 | 1.3294 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.86 and 6.95
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.8043 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.8473 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 1.3698 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.7757 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 1.1488 times | Fri 31 October 2025 | 7.02 (0%) | 7.02 | 6.95 - 7.02 | 0.3138 times | Fri 31 October 2025 | 7.02 (-0.14%) | 7.01 | 6.90 - 7.05 | 1.8436 times | Fri 24 October 2025 | 7.03 (0.86%) | 6.97 | 6.97 - 7.07 | 0.9697 times | Fri 17 October 2025 | 6.97 (0.29%) | 6.97 | 6.94 - 7.06 | 0.7541 times | Tue 07 October 2025 | 6.95 (-0.29%) | 6.95 | 6.94 - 6.99 | 0.1729 times | Fri 03 October 2025 | 6.97 (1.01%) | 6.90 | 6.86 - 6.98 | 1.107 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.86 and 6.95
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 0.43 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.987 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 1.0644 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.1173 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.8815 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.8695 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5897 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.1672 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 1.1567 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.7369 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.6802 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.16 and 7.2
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.92 (-3.35%) | 7.19 | 6.43 - 7.47 | 1.7473 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.256 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.0897 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0625 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6591 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1855 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term but the sell signal is initial and weak.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.91 |
| 12 day EMA | 6.93 | 6.93 | 6.93 |
| 20 day EMA | 6.94 | 6.94 | 6.94 |
| 35 day EMA | 6.96 | 6.96 | 6.96 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 6.92 |
| 12 day SMA | 6.92 | 6.92 | 6.92 |
| 20 day SMA | 6.94 | 6.94 | 6.95 |
| 35 day SMA | 6.96 | 6.97 | 6.97 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 6.8 | 6.8 | 6.79 |
| 150 day SMA | 6.78 | 6.77 | 6.77 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
