ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.81 and 6.84

Intraday Target 16.79
Intraday Target 26.8
Intraday Target 36.8166666666667
Intraday Target 46.83
Intraday Target 56.85

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 21 August 2026 6.82 (0.15%) 6.80 6.80 - 6.83 1.5482 times
Thu 20 August 2026 6.81 (-0.73%) 6.83 6.80 - 6.83 0.3644 times
Wed 19 August 2026 6.86 (0.29%) 6.85 6.85 - 6.90 1.3603 times
Tue 18 August 2026 6.84 (-0.15%) 6.81 6.81 - 6.85 0.6564 times
Mon 17 August 2026 6.85 (-1.58%) 6.96 6.85 - 6.96 3.2866 times
Fri 14 August 2026 6.96 (0.14%) 6.93 6.88 - 6.96 0.7967 times
Thu 13 August 2026 6.95 (0%) 6.92 6.92 - 6.97 0.3078 times
Wed 12 August 2026 6.95 (-0.14%) 6.98 6.93 - 6.98 0.2399 times
Tue 11 August 2026 6.96 (0%) 6.94 6.94 - 6.97 0.6564 times
Mon 10 August 2026 6.96 (0.43%) 6.92 6.92 - 6.98 0.7832 times
Fri 07 August 2026 6.93 (1.02%) 6.90 6.87 - 6.95 0.7718 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.73 and 6.89

Weekly Target 16.7
Weekly Target 26.76
Weekly Target 36.86
Weekly Target 46.92
Weekly Target 57.02

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 1.0045 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3875 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7817 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8371 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.9206 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 0.9676 times
Fri 10 July 2026 7.03 (-0.85%) 7.06 6.98 - 7.12 1.9423 times
Thu 02 July 2026 7.09 (1.29%) 7.00 7.00 - 7.14 0.984 times
Fri 26 June 2026 7.00 (-0.57%) 6.98 6.96 - 7.04 1.4638 times
Thu 18 June 2026 7.04 (0.14%) 7.03 6.99 - 7.05 0.7108 times
Fri 12 June 2026 7.03 (0.14%) 6.99 6.97 - 7.07 0.4402 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.73 and 6.92

Monthly Target 16.67
Monthly Target 26.75
Monthly Target 36.8633333333333
Monthly Target 46.94
Monthly Target 57.05

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 21 August 2026 6.82 (0.29%) 6.82 6.79 - 6.98 0.5766 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.4366 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 1.0494 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6596 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6916 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8841 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0643 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7178 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1027 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8175 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8196 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNI are 6.45 and 7.01

Yearly Target 16.33
Yearly Target 26.57
Yearly Target 36.8866666666667
Yearly Target 47.13
Yearly Target 57.45

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Fri 21 August 2026 6.82 (-1.02%) 6.93 6.64 - 7.20 1.1678 times
Wed 31 December 2025 6.89 (-3.77%) 7.19 6.43 - 7.47 1.9202 times
Tue 31 December 2024 7.16 (-5.67%) 7.57 7.07 - 7.96 1.1762 times
Fri 29 December 2023 7.59 (-4.53%) 7.98 6.03 - 8.48 0.9883 times
Fri 30 December 2022 7.95 (-29.96%) 11.39 7.15 - 11.52 0.9613 times
Fri 31 December 2021 11.35 (4.42%) 10.93 10.71 - 12.19 0.6104 times
Thu 31 December 2020 10.87 (0%) 10.64 10.02 - 10.89 0.1758 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco New PNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoNew (PNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.

PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.

PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.9
20 day DMA 6.87
35 day DMA 6.92
50 day DMA 6.95
100 day DMA 6.97
150 day DMA 6.98
200 day DMA 6.97

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.866.88
12 day EMA6.876.886.89
20 day EMA6.876.886.89
35 day EMA6.96.916.92
50 day EMA6.946.956.96

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.866.89
12 day SMA6.96.96.9
20 day SMA6.876.876.87
35 day SMA6.926.936.94
50 day SMA6.956.966.96
100 day SMA6.976.976.96
150 day SMA6.986.986.98
200 day SMA6.976.976.97

Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top