Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 7.01 and 7.06
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.07 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (1.01%) | 6.99 | 6.99 - 7.04 | 0.3521 times | Wed 29 April 2026 | 6.95 (-0.71%) | 6.94 | 6.93 - 7.01 | 0.9782 times | Tue 28 April 2026 | 7.00 (-0.28%) | 7.01 | 6.97 - 7.04 | 1.0562 times | Mon 27 April 2026 | 7.02 (0.14%) | 7.02 | 7.01 - 7.08 | 0.5106 times | Fri 24 April 2026 | 7.01 (0.86%) | 6.98 | 6.97 - 7.02 | 0.5617 times | Thu 23 April 2026 | 6.95 (-0.14%) | 6.93 | 6.93 - 7.00 | 0.8949 times | Wed 22 April 2026 | 6.96 (-0.43%) | 6.97 | 6.93 - 7.05 | 0.3359 times | Tue 21 April 2026 | 6.99 (-0.43%) | 7.05 | 6.97 - 7.05 | 0.2042 times | Mon 20 April 2026 | 7.02 (0.14%) | 7.05 | 7.00 - 7.05 | 0.4891 times | Fri 17 April 2026 | 7.01 (1.15%) | 6.93 | 6.93 - 7.05 | 4.617 times | Thu 16 April 2026 | 6.93 (-0.43%) | 6.99 | 6.89 - 7.02 | 3.0933 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.95 and 7.1
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (0.14%) | 7.02 | 6.93 - 7.08 | 0.507 times | Fri 24 April 2026 | 7.01 (0%) | 7.05 | 6.93 - 7.05 | 0.4351 times | Fri 17 April 2026 | 7.01 (0.43%) | 7.00 | 6.89 - 7.05 | 1.7422 times | Fri 10 April 2026 | 6.98 (0.87%) | 6.99 | 6.86 - 7.05 | 0.9238 times | Thu 02 April 2026 | 6.92 (4.06%) | 6.70 | 6.66 - 7.07 | 0.643 times | Fri 27 March 2026 | 6.65 (-2.35%) | 6.85 | 6.64 - 6.90 | 1.4637 times | Fri 20 March 2026 | 6.81 (-2.16%) | 6.99 | 6.78 - 7.06 | 0.8837 times | Fri 13 March 2026 | 6.96 (-0.71%) | 7.01 | 6.95 - 7.06 | 0.5301 times | Fri 06 March 2026 | 7.01 (-2.23%) | 7.16 | 6.98 - 7.19 | 1.7389 times | Fri 27 February 2026 | 7.17 (0.84%) | 7.14 | 7.09 - 7.20 | 1.1326 times | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.635 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.92 and 7.19
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.6574 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.8403 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0333 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.6822 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.1268 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.777 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8379 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.8795 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.4811 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.6845 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.4642 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.83 and 7.39
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 6.9533333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (1.89%) | 6.93 | 6.64 - 7.20 | 0.5954 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.1 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.2713 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.103 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0754 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6671 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1877 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.98 | 6.99 |
| 12 day EMA | 6.99 | 6.98 | 6.98 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 6.98 | 6.98 | 6.98 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.99 | 6.99 |
| 12 day SMA | 6.99 | 6.98 | 6.99 |
| 20 day SMA | 6.97 | 6.97 | 6.96 |
| 35 day SMA | 6.92 | 6.92 | 6.92 |
| 50 day SMA | 6.97 | 6.98 | 6.98 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
