PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 7.36 and 7.4
Intraday Target 1 | 7.33 |
Intraday Target 2 | 7.35 |
Intraday Target 3 | 7.3666666666667 |
Intraday Target 4 | 7.39 |
Intraday Target 5 | 7.41 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.38 (0.54%) | 7.37 | 7.34 - 7.38 | 1.092 times |
Thu 20 February 2025 | 7.34 (0.14%) | 7.34 | 7.33 - 7.35 | 0.6426 times |
Wed 19 February 2025 | 7.33 (0%) | 7.34 | 7.25 - 7.34 | 1.0428 times |
Wed 19 February 2025 | 7.33 (0.41%) | 7.34 | 7.25 - 7.34 | 1.0428 times |
Tue 18 February 2025 | 7.30 (0.55%) | 7.27 | 7.27 - 7.30 | 0.7514 times |
Fri 14 February 2025 | 7.26 (0.55%) | 7.26 | 7.26 - 7.32 | 1.0779 times |
Thu 13 February 2025 | 7.22 (-0.28%) | 7.21 | 7.21 - 7.25 | 0.9656 times |
Wed 12 February 2025 | 7.24 (-0.55%) | 7.23 | 7.22 - 7.25 | 1.2465 times |
Tue 11 February 2025 | 7.28 (-0.82%) | 7.29 | 7.28 - 7.33 | 0.9656 times |
Mon 10 February 2025 | 7.34 (-0.54%) | 7.38 | 7.34 - 7.40 | 1.1728 times |
Fri 07 February 2025 | 7.38 (0.27%) | 7.37 | 7.33 - 7.40 | 3.4515 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.32 and 7.45
Weekly Target 1 | 7.21 |
Weekly Target 2 | 7.29 |
Weekly Target 3 | 7.3366666666667 |
Weekly Target 4 | 7.42 |
Weekly Target 5 | 7.47 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.38 (0.68%) | 7.34 | 7.25 - 7.38 | 0.425 times |
Wed 19 February 2025 | 7.33 (0.96%) | 7.27 | 7.25 - 7.34 | 0.2746 times |
Fri 14 February 2025 | 7.26 (-1.63%) | 7.38 | 7.21 - 7.40 | 0.8306 times |
Fri 07 February 2025 | 7.38 (2.93%) | 7.17 | 7.00 - 7.40 | 1.6253 times |
Fri 31 January 2025 | 7.17 (0.56%) | 7.13 | 7.13 - 7.20 | 1.7236 times |
Fri 24 January 2025 | 7.13 (-0.28%) | 7.19 | 7.13 - 7.21 | 1.1944 times |
Fri 17 January 2025 | 7.15 (0%) | 7.13 | 7.13 - 7.16 | 0.0473 times |
Fri 17 January 2025 | 7.15 (1.85%) | 7.05 | 6.96 - 7.16 | 1.5307 times |
Mon 13 January 2025 | 7.02 (-0.43%) | 7.05 | 6.99 - 7.05 | 0.2783 times |
Fri 10 January 2025 | 7.05 (-2.62%) | 7.23 | 7.05 - 7.24 | 2.0702 times |
Wed 08 January 2025 | 7.24 (-0.14%) | 7.27 | 7.20 - 7.27 | 0.6179 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.19 and 7.59
Monthly Target 1 | 6.86 |
Monthly Target 2 | 7.12 |
Monthly Target 3 | 7.26 |
Monthly Target 4 | 7.52 |
Monthly Target 5 | 7.66 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.38 (2.93%) | 7.17 | 7.00 - 7.40 | 0.6744 times |
Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.7022 times |
Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.3949 times |
Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 1.1114 times |
Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.4316 times |
Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.8451 times |
Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.2898 times |
Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.6213 times |
Fri 28 June 2024 | 7.41 (3.06%) | 7.19 | 7.19 - 7.46 | 0.4783 times |
Fri 31 May 2024 | 7.19 (0.56%) | 7.17 | 7.14 - 7.51 | 0.4511 times |
Tue 30 April 2024 | 7.15 (-3.64%) | 7.40 | 7.07 - 7.42 | 0.6649 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term and the buy signal is strong.
PimcoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
DMA period | DMA value |
5 day DMA | 7.34 |
12 day DMA | 7.31 |
20 day DMA | 7.27 |
35 day DMA | 7.21 |
50 day DMA | 7.21 |
100 day DMA | 7.38 |
150 day DMA | 7.45 |
200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco New PNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.34 | 7.32 | 7.31 |
12 day EMA | 7.3 | 7.29 | 7.28 |
20 day EMA | 7.29 | 7.28 | 7.27 |
35 day EMA | 7.27 | 7.26 | 7.26 |
50 day EMA | 7.24 | 7.23 | 7.23 |
SMA (simple moving average) of Pimco New PNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.34 | 7.31 | 7.29 |
12 day SMA | 7.31 | 7.31 | 7.31 |
20 day SMA | 7.27 | 7.26 | 7.25 |
35 day SMA | 7.21 | 7.21 | 7.21 |
50 day SMA | 7.21 | 7.21 | 7.22 |
100 day SMA | 7.38 | 7.38 | 7.39 |
150 day SMA | 7.45 | 7.46 | 7.46 |
200 day SMA | 7.44 | 7.44 | 7.44 |