PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.91 and 6.99
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.01 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.92 (0.29%) | 6.90 | 6.90 - 6.98 | 0.295 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.93 | 6.88 - 6.96 | 0.2541 times | Wed 31 December 2025 | 6.89 (0%) | 6.89 | 6.88 - 6.96 | 1.5884 times | Mon 29 December 2025 | 6.89 (0%) | 6.90 | 6.88 - 6.90 | 1.6084 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 1.6084 times | Fri 26 December 2025 | 6.88 (0%) | 6.91 | 6.83 - 6.91 | 0.5909 times | Wed 24 December 2025 | 6.88 (-0.15%) | 6.91 | 6.88 - 6.91 | 0.5092 times | Tue 23 December 2025 | 6.89 (-0.29%) | 6.89 | 6.86 - 6.90 | 0.9975 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.90 | 6.86 - 6.91 | 1.6363 times | Fri 19 December 2025 | 6.88 (-0.29%) | 6.90 | 6.88 - 6.94 | 0.9118 times | Thu 18 December 2025 | 6.90 (0.58%) | 6.88 | 6.84 - 6.92 | 2.7285 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.91 and 6.99
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.92 (0.29%) | 6.90 | 6.90 - 6.98 | 0.0861 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.0069 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.4693 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.0895 times | Fri 19 December 2025 | 6.88 (0.15%) | 6.86 | 6.82 - 6.94 | 2.6535 times | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.4006 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.239 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.5818 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 0.9406 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.5327 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 0.7888 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.85 and 6.95
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.92 (0.44%) | 6.93 | 6.88 - 6.98 | 0.048 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.3309 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8516 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9183 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.964 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.6233 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7502 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5087 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.007 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.998 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.6357 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.85 and 6.95
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.92 (0.44%) | 6.93 | 6.88 - 6.98 | 0.0089 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.2923 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.3877 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.204 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.1739 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.7282 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.2049 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.89 | 6.89 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.89 | 6.89 |
| 12 day SMA | 6.89 | 6.89 | 6.88 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.91 | 6.91 | 6.91 |
| 50 day SMA | 6.93 | 6.93 | 6.94 |
| 100 day SMA | 6.86 | 6.86 | 6.86 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |


