Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.85 and 6.89
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.91 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.87 (-0.15%) | 6.87 | 6.85 - 6.89 | 1.3043 times | Thu 11 December 2025 | 6.88 (-0.58%) | 6.91 | 6.88 - 6.95 | 0.9771 times | Wed 10 December 2025 | 6.92 (-0.29%) | 6.91 | 6.91 - 6.96 | 0.7777 times | Tue 09 December 2025 | 6.94 (0.73%) | 6.91 | 6.89 - 6.97 | 0.9518 times | Mon 08 December 2025 | 6.89 (-0.43%) | 6.90 | 6.86 - 6.91 | 1.2954 times | Fri 05 December 2025 | 6.92 (0.14%) | 6.92 | 6.90 - 6.94 | 0.9628 times | Thu 04 December 2025 | 6.91 (0.14%) | 6.89 | 6.89 - 6.92 | 1.1324 times | Wed 03 December 2025 | 6.90 (0.29%) | 6.90 | 6.89 - 6.92 | 0.5078 times | Tue 02 December 2025 | 6.88 (-0.43%) | 6.88 | 6.88 - 6.93 | 1.4475 times | Mon 01 December 2025 | 6.91 (-0.43%) | 6.94 | 6.89 - 6.97 | 0.6433 times | Fri 28 November 2025 | 6.94 (-0.57%) | 6.90 | 6.90 - 6.98 | 0.8317 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.8 and 6.92
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.87 (-0.72%) | 6.90 | 6.85 - 6.97 | 1.7188 times | Fri 05 December 2025 | 6.92 (-0.29%) | 6.94 | 6.88 - 6.97 | 1.5204 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.88 | 6.86 - 6.98 | 0.714 times | Fri 21 November 2025 | 6.90 (-0.58%) | 6.94 | 6.85 - 6.99 | 1.1543 times | Fri 14 November 2025 | 6.94 (-0.43%) | 6.96 | 6.94 - 7.01 | 0.6537 times | Fri 07 November 2025 | 6.97 (-0.71%) | 6.94 | 6.93 - 7.00 | 0.9681 times | Fri 31 October 2025 | 7.02 (0%) | 7.02 | 6.95 - 7.02 | 0.2644 times | Fri 31 October 2025 | 7.02 (-0.14%) | 7.01 | 6.90 - 7.05 | 1.5536 times | Fri 24 October 2025 | 7.03 (0.86%) | 6.97 | 6.97 - 7.07 | 0.8171 times | Fri 17 October 2025 | 6.97 (0.29%) | 6.97 | 6.94 - 7.06 | 0.6355 times | Tue 07 October 2025 | 6.95 (-0.29%) | 6.95 | 6.94 - 6.99 | 0.1457 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.8 and 6.92
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.87 (-1.01%) | 6.94 | 6.85 - 6.97 | 0.8736 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.9412 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 1.015 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.0655 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.7943 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.8292 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5623 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.1131 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 1.1031 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.7027 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.6487 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.13 and 7.17
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.9233333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.87 (-4.05%) | 7.19 | 6.43 - 7.47 | 1.7964 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.2415 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.0771 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0502 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6515 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1833 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.9 | 6.91 |
| 12 day EMA | 6.9 | 6.91 | 6.92 |
| 20 day EMA | 6.92 | 6.93 | 6.94 |
| 35 day EMA | 6.95 | 6.96 | 6.97 |
| 50 day EMA | 6.96 | 6.96 | 6.96 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 6.92 |
| 12 day SMA | 6.91 | 6.92 | 6.92 |
| 20 day SMA | 6.92 | 6.92 | 6.93 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 6.81 | 6.81 | 6.8 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
