PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.25 and 6.37
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.46 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-0.78%) | 6.40 | 6.29 - 6.41 | 0.4546 times | Thu 22 October 2026 | 6.38 (1.43%) | 6.34 | 6.34 - 6.45 | 0.9044 times | Wed 21 October 2026 | 6.29 (-0.16%) | 6.28 | 6.27 - 6.34 | 0.9561 times | Tue 20 October 2026 | 6.30 (0.8%) | 6.25 | 6.25 - 6.36 | 0.5313 times | Mon 19 October 2026 | 6.25 (-0.32%) | 6.30 | 6.23 - 6.33 | 1.6715 times | Fri 16 October 2026 | 6.27 (0.64%) | 6.18 | 6.18 - 6.31 | 0.822 times | Thu 15 October 2026 | 6.23 (2.13%) | 6.12 | 6.12 - 6.25 | 2.3587 times | Wed 14 October 2026 | 6.10 (-0.97%) | 6.13 | 6.01 - 6.14 | 0.8374 times | Tue 13 October 2026 | 6.16 (1.32%) | 6.09 | 6.06 - 6.16 | 1.0659 times | Mon 12 October 2026 | 6.08 (0.33%) | 6.08 | 6.07 - 6.16 | 0.3981 times | Fri 09 October 2026 | 6.06 (0.66%) | 6.03 | 6.03 - 6.10 | 0.7477 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.28 and 6.5
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (0.96%) | 6.30 | 6.23 - 6.45 | 1.1468 times | Fri 16 October 2026 | 6.27 (3.47%) | 6.08 | 6.01 - 6.31 | 1.3916 times | Fri 09 October 2026 | 6.06 (-2.1%) | 6.16 | 5.96 - 6.20 | 1.1653 times | Fri 02 October 2026 | 6.19 (-1.59%) | 6.29 | 6.07 - 6.30 | 1.1729 times | Fri 25 September 2026 | 6.29 (-2.48%) | 6.45 | 6.27 - 6.47 | 0.4243 times | Fri 18 September 2026 | 6.45 (-1.23%) | 6.56 | 6.43 - 6.60 | 1.2042 times | Fri 11 September 2026 | 6.53 (-2.54%) | 6.70 | 6.52 - 6.70 | 0.7176 times | Fri 04 September 2026 | 6.70 (-1.9%) | 6.81 | 6.66 - 6.82 | 0.88 times | Fri 28 August 2026 | 6.83 (0.15%) | 6.82 | 6.81 - 6.85 | 1.2438 times | Fri 21 August 2026 | 6.82 (-2.01%) | 6.96 | 6.80 - 6.96 | 0.6535 times | Fri 14 August 2026 | 6.96 (0.43%) | 6.92 | 6.88 - 6.98 | 0.2521 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.15 and 6.64
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (3.43%) | 6.12 | 5.96 - 6.45 | 1.5577 times | Wed 30 September 2026 | 6.12 (-10.13%) | 6.81 | 6.08 - 6.81 | 1.4555 times | Mon 31 August 2026 | 6.81 (0.15%) | 6.82 | 6.78 - 6.98 | 1.0154 times | Fri 31 July 2026 | 6.80 (-4.09%) | 7.09 | 6.77 - 7.14 | 1.3191 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 0.9636 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.6056 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.635 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.8117 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 0.9772 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.659 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 1.9307 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 5.53 and 6.77
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-8.13%) | 6.93 | 5.96 - 7.20 | 1.6484 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 1.762 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.0793 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 0.9068 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 0.8821 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.5601 times | Thu 31 December 2020 | 10.87 (0%) | 10.64 | 10.02 - 10.89 | 0.1613 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.25 |
| 12 day EMA | 6.25 | 6.24 | 6.21 |
| 20 day EMA | 6.26 | 6.25 | 6.24 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.49 | 6.5 | 6.5 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.3 | 6.27 |
| 12 day SMA | 6.21 | 6.18 | 6.16 |
| 20 day SMA | 6.17 | 6.17 | 6.17 |
| 35 day SMA | 6.31 | 6.32 | 6.33 |
| 50 day SMA | 6.46 | 6.48 | 6.49 |
| 100 day SMA | 6.72 | 6.72 | 6.73 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.85 | 6.86 | 6.86 |


