ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PNI Historical charts - Pimco New York Municipal Income Fund II

Historical charts for Stock PNI - Share Pimco New York Municipal Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.54
  • 12Day Average: 6.54
  • 20Day Average: 6.47
  • 50Day Average: 6.37
  • 100Day Average: 6.64
  • 150Day Average: 6.76

PNI Indicators & signals

Indicator MACD (12,26,9)

6.51, 6.47, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 6.42 6.41 to 6.47 -0.62% 0.86 times
12 Thu Nov 2026 6.46 6.46 to 6.59 -1.82% 0.46 times
11 Wed Nov 2026 6.58 6.51 to 6.64 0.3% 1.05 times
10 Tue Nov 2026 6.56 6.54 to 6.65 -1.5% 1.2 times
09 Mon Nov 2026 6.66 6.65 to 6.70 0.45% 0.51 times
06 Fri Nov 2026 6.63 6.55 to 6.65 1.22% 0.5 times
05 Thu Nov 2026 6.55 6.52 to 6.56 -0.61% 0.33 times
04 Wed Nov 2026 6.59 6.53 to 6.63 1.07% 1.51 times
03 Tue Nov 2026 6.52 6.45 to 6.55 -0.61% 1.74 times
02 Mon Nov 2026 6.56 6.49 to 6.58 0.61% 2.1 times
30 Fri Oct 2026 6.52 6.41 to 6.52 0.93% 0.6 times
29 Thu Oct 2026 6.46 6.41 to 6.54 0.31% 1.63 times

Technical analysis forecast for PNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNI PNI at this time. Stock is falling and might fall more.

It appears as if PNI PNI gave a large move recently.

Stock of PNI (PNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.47. However, stock will show a bearish move below 6.4.

Tomorrow's movement Prediction of PNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54

Tomorrow's movement Prediction of PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNI Historical charts - Share Pimco New York Municipal Income Fund II

 

Back to top