Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.46 and 11.61
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.64 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.50 (0.44%) | 11.48 | 11.41 - 11.56 | 1.3425 times | Mon 09 February 2026 | 11.45 (1.42%) | 11.30 | 11.24 - 11.49 | 1.152 times | Fri 06 February 2026 | 11.29 (2.08%) | 11.11 | 11.11 - 11.32 | 0.9131 times | Thu 05 February 2026 | 11.06 (-0.72%) | 11.11 | 11.00 - 11.18 | 0.7918 times | Wed 04 February 2026 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.45 | 1.9303 times | Tue 03 February 2026 | 11.30 (0.18%) | 11.36 | 11.17 - 11.39 | 0.7472 times | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.8691 times | Fri 30 January 2026 | 11.23 (-1.4%) | 11.32 | 11.20 - 11.42 | 0.5159 times | Thu 29 January 2026 | 11.39 (-0.09%) | 11.43 | 11.27 - 11.44 | 0.8551 times | Wed 28 January 2026 | 11.40 (1.15%) | 11.34 | 11.30 - 11.42 | 0.883 times | Tue 27 January 2026 | 11.27 (0.27%) | 11.30 | 11.27 - 11.34 | 0.8379 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.37 and 11.69
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.50 (1.86%) | 11.30 | 11.24 - 11.56 | 0.5371 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1308 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.846 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1016 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.144 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2263 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8687 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8299 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3734 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9422 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1036 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.25 and 11.81
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.50 (2.4%) | 11.13 | 11.00 - 11.56 | 0.3738 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0146 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1002 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0273 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2626 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.169 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8957 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8595 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9378 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3595 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.8959 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11 and 12.07
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.50 (9.73%) | 10.51 | 10.49 - 11.56 | 0.1484 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4838 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0846 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1528 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3602 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.405 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3651 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.3 | 11.22 |
| 12 day EMA | 11.29 | 11.25 | 11.21 |
| 20 day EMA | 11.21 | 11.18 | 11.15 |
| 35 day EMA | 11.1 | 11.08 | 11.06 |
| 50 day EMA | 10.97 | 10.95 | 10.93 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.21 |
| 12 day SMA | 11.3 | 11.28 | 11.26 |
| 20 day SMA | 11.23 | 11.21 | 11.19 |
| 35 day SMA | 11.06 | 11.04 | 11.01 |
| 50 day SMA | 10.97 | 10.96 | 10.94 |
| 100 day SMA | 10.97 | 10.96 | 10.95 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.65 | 10.64 | 10.63 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
