ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.62 and 10.78

Intraday Target 110.58
Intraday Target 210.65
Intraday Target 310.736666666667
Intraday Target 410.81
Intraday Target 510.9

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 12 December 2025 10.73 (-1.29%) 10.76 10.66 - 10.82 0.8402 times
Thu 11 December 2025 10.87 (-0.37%) 10.91 10.79 - 10.95 0.7209 times
Wed 10 December 2025 10.91 (0.55%) 10.85 10.80 - 10.93 1.0147 times
Tue 09 December 2025 10.85 (-0.09%) 10.90 10.82 - 10.93 0.9938 times
Mon 08 December 2025 10.86 (0.18%) 10.87 10.80 - 10.95 1.0357 times
Fri 05 December 2025 10.84 (-0.46%) 10.87 10.80 - 10.94 1.938 times
Thu 04 December 2025 10.89 (0.37%) 10.82 10.82 - 10.94 1.3498 times
Wed 03 December 2025 10.85 (0.46%) 10.83 10.77 - 10.87 0.6882 times
Tue 02 December 2025 10.80 (-0.64%) 10.87 10.80 - 10.99 0.808 times
Mon 01 December 2025 10.87 (-0.18%) 10.83 10.78 - 10.90 0.6108 times
Fri 28 November 2025 10.89 (0.46%) 10.87 10.85 - 10.92 0.4887 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.55 and 10.84

Weekly Target 110.49
Weekly Target 210.61
Weekly Target 310.78
Weekly Target 410.9
Weekly Target 511.07

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 12 December 2025 10.73 (-1.01%) 10.87 10.66 - 10.95 0.9516 times
Fri 05 December 2025 10.84 (-0.46%) 10.83 10.77 - 10.99 1.1147 times
Fri 28 November 2025 10.89 (5.12%) 10.47 10.44 - 10.92 0.7832 times
Fri 21 November 2025 10.36 (-2.63%) 10.61 10.28 - 10.77 1.2376 times
Fri 14 November 2025 10.64 (-2.92%) 11.12 10.55 - 11.26 0.9485 times
Fri 07 November 2025 10.96 (-3.78%) 11.38 10.86 - 11.43 1.66 times
Fri 31 October 2025 11.39 (0%) 11.32 11.30 - 11.41 0.1264 times
Fri 31 October 2025 11.39 (2.34%) 11.23 11.18 - 11.50 0.9969 times
Fri 24 October 2025 11.13 (1.92%) 10.96 10.86 - 11.18 1.0928 times
Fri 17 October 2025 10.92 (-0.36%) 11.09 10.82 - 11.25 1.0884 times
Fri 10 October 2025 10.96 (-0.18%) 10.98 10.92 - 11.29 1.5754 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.53 and 10.86

Monthly Target 110.46
Monthly Target 210.6
Monthly Target 310.793333333333
Monthly Target 410.93
Monthly Target 511.12

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 12 December 2025 10.73 (-1.47%) 10.83 10.66 - 10.99 0.4098 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 0.9182 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.1284 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.0448 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.8006 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.7682 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.8382 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.2151 times
Wed 30 April 2025 10.05 (4.8%) 9.61 8.41 - 10.10 1.6945 times
Mon 31 March 2025 9.59 (-6.89%) 10.39 9.46 - 10.45 1.1824 times
Fri 28 February 2025 10.30 (-9.41%) 11.25 10.27 - 11.50 0.9224 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 7.78 and 11.36

Yearly Target 16.8
Yearly Target 28.76
Yearly Target 310.376666666667
Yearly Target 412.34
Yearly Target 513.96

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 12 December 2025 10.73 (-10.13%) 11.97 8.41 - 11.99 1.2519 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.9594 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.0198 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.2031 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.2428 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.323 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.85
20 day DMA 10.72
35 day DMA 10.94
50 day DMA 10.97
100 day DMA 10.73
150 day DMA 10.59
200 day DMA 10.41

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8710.87
12 day EMA10.8210.8410.83
20 day EMA10.8210.8310.83
35 day EMA10.8610.8710.87
50 day EMA10.9610.9710.97

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8710.87
12 day SMA10.8510.8410.82
20 day SMA10.7210.7310.74
35 day SMA10.9410.9510.95
50 day SMA10.9710.9810.98
100 day SMA10.7310.7310.72
150 day SMA10.5910.5910.59
200 day SMA10.4110.4110.41

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top