Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.68 and 11
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.23 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-2.06%) | 11.01 | 10.75 - 11.07 | 0.9282 times | Thu 29 October 2026 | 11.15 (-0.89%) | 11.23 | 11.11 - 11.28 | 0.8746 times | Wed 28 October 2026 | 11.25 (0%) | 11.29 | 11.16 - 11.30 | 0.6607 times | Tue 27 October 2026 | 11.25 (1.35%) | 11.21 | 11.10 - 11.32 | 0.9656 times | Mon 26 October 2026 | 11.10 (-0.18%) | 11.22 | 11.07 - 11.22 | 0.6681 times | Fri 23 October 2026 | 11.12 (-0.18%) | 11.01 | 11.01 - 11.19 | 0.7806 times | Thu 22 October 2026 | 11.14 (-1.94%) | 11.30 | 11.10 - 11.42 | 0.8686 times | Wed 21 October 2026 | 11.36 (1.79%) | 11.29 | 11.25 - 11.43 | 2.0436 times | Tue 20 October 2026 | 11.16 (1.18%) | 11.03 | 10.91 - 11.16 | 1.2171 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.17 | 11.01 - 11.21 | 0.9929 times | Fri 16 October 2026 | 11.06 (-2.73%) | 11.40 | 11.03 - 11.43 | 0.9811 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.55 and 11.12
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-1.8%) | 11.22 | 10.75 - 11.32 | 0.6924 times | Fri 23 October 2026 | 11.12 (0.54%) | 11.17 | 10.91 - 11.43 | 0.9976 times | Fri 16 October 2026 | 11.06 (-7.68%) | 11.89 | 11.03 - 12.04 | 1.0208 times | Fri 09 October 2026 | 11.98 (3.54%) | 11.57 | 11.42 - 12.02 | 1.573 times | Fri 02 October 2026 | 11.57 (-2.77%) | 11.88 | 11.25 - 11.88 | 1.311 times | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.0379 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.1559 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5157 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.0276 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.6681 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9216 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.19 and 11.48
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-4.46%) | 11.39 | 10.75 - 12.04 | 1.0273 times | Wed 30 September 2026 | 11.43 (-10.07%) | 12.65 | 11.36 - 12.82 | 0.9488 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7701 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0522 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0191 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.918 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1652 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0123 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0299 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.057 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1462 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.59 and 13.83
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (4.2%) | 10.51 | 10.26 - 13.50 | 0.9296 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3232 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9681 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.01 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.1855 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2527 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3309 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.19 | 11.21 |
| 12 day EMA | 11.22 | 11.27 | 11.29 |
| 20 day EMA | 11.35 | 11.4 | 11.43 |
| 35 day EMA | 11.65 | 11.69 | 11.72 |
| 50 day EMA | 11.94 | 11.98 | 12.01 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.17 | 11.17 |
| 12 day SMA | 11.16 | 11.19 | 11.25 |
| 20 day SMA | 11.38 | 11.42 | 11.43 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.92 | 11.95 | 11.99 |
| 100 day SMA | 12.44 | 12.46 | 12.47 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
