CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 9.77 and 9.87
Intraday Target 1 | 9.74 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.8433333333333 |
Intraday Target 4 | 9.89 |
Intraday Target 5 | 9.94 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.83 (-3.82%) | 9.90 | 9.80 - 9.90 | 0.993 times |
Mon 24 March 2025 | 10.22 (1.79%) | 10.07 | 10.02 - 10.23 | 1.0196 times |
Fri 21 March 2025 | 10.04 (0%) | 10.02 | 9.97 - 10.04 | 0.5396 times |
Thu 20 March 2025 | 10.04 (-1.28%) | 10.20 | 9.97 - 10.24 | 1.8587 times |
Wed 19 March 2025 | 10.17 (0.99%) | 10.10 | 10.02 - 10.20 | 0.8073 times |
Tue 18 March 2025 | 10.07 (0.7%) | 10.01 | 9.97 - 10.08 | 0.8184 times |
Mon 17 March 2025 | 10.00 (-0.3%) | 10.03 | 10.00 - 10.10 | 1.0526 times |
Fri 14 March 2025 | 10.03 (1.21%) | 10.00 | 9.92 - 10.07 | 1.0351 times |
Thu 13 March 2025 | 9.91 (-2.08%) | 10.02 | 9.87 - 10.06 | 0.8136 times |
Wed 12 March 2025 | 10.12 (2.22%) | 9.93 | 9.92 - 10.13 | 1.0622 times |
Tue 11 March 2025 | 9.90 (-1.59%) | 10.00 | 9.85 - 10.03 | 1.6718 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 9.6 and 10.03
Weekly Target 1 | 9.52 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 9.9533333333333 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.83 (-2.09%) | 10.07 | 9.80 - 10.23 | 0.5491 times |
Fri 21 March 2025 | 10.04 (0.1%) | 10.03 | 9.97 - 10.24 | 1.385 times |
Fri 14 March 2025 | 10.03 (-1.96%) | 10.19 | 9.85 - 10.19 | 1.5779 times |
Fri 07 March 2025 | 10.23 (-0.68%) | 10.39 | 10.05 - 10.45 | 1.3588 times |
Fri 28 February 2025 | 10.30 (-6.87%) | 11.02 | 10.27 - 11.05 | 1.891 times |
Fri 21 February 2025 | 11.06 (-1.07%) | 11.24 | 11.02 - 11.24 | 0.594 times |
Wed 19 February 2025 | 11.18 (-0.71%) | 11.24 | 11.15 - 11.26 | 0.2964 times |
Fri 14 February 2025 | 11.26 (-0.79%) | 11.37 | 11.21 - 11.38 | 0.8487 times |
Fri 07 February 2025 | 11.35 (-0.18%) | 11.25 | 11.25 - 11.50 | 0.7996 times |
Fri 31 January 2025 | 11.37 (-0.52%) | 11.34 | 11.23 - 11.49 | 0.6996 times |
Fri 24 January 2025 | 11.43 (-0.95%) | 11.63 | 11.38 - 11.64 | 0.6909 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 9.49 and 10.14
Monthly Target 1 | 9.38 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.026666666667 |
Monthly Target 4 | 10.25 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.83 (-4.56%) | 10.39 | 9.80 - 10.45 | 1.3532 times |
Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.2307 times |
Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.2662 times |
Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.7115 times |
Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.7277 times |
Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.9208 times |
Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.8569 times |
Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.9058 times |
Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.0261 times |
Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 1.001 times |
Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.1475 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 8.72 and 10.91
Yearly Target 1 | 8.35 |
Yearly Target 2 | 9.09 |
Yearly Target 3 | 10.54 |
Yearly Target 4 | 11.28 |
Yearly Target 5 | 12.73 |
Yearly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.83 (-17.67%) | 11.97 | 9.80 - 11.99 | 0.3701 times |
Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.1483 times |
Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.2063 times |
Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.4232 times |
Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.4701 times |
Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3821 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.03 |
20 day DMA | 10.14 |
35 day DMA | 10.59 |
50 day DMA | 10.83 |
100 day DMA | 11.32 |
150 day DMA | 11.4 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Calamos Convertible CHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.11 | 10.06 |
12 day EMA | 10.09 | 10.14 | 10.13 |
20 day EMA | 10.23 | 10.27 | 10.28 |
35 day EMA | 10.48 | 10.52 | 10.54 |
50 day EMA | 10.8 | 10.84 | 10.87 |
SMA (simple moving average) of Calamos Convertible CHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.11 | 10.06 |
12 day SMA | 10.03 | 10.07 | 10.07 |
20 day SMA | 10.14 | 10.18 | 10.21 |
35 day SMA | 10.59 | 10.63 | 10.66 |
50 day SMA | 10.83 | 10.86 | 10.88 |
100 day SMA | 11.32 | 11.34 | 11.36 |
150 day SMA | 11.4 | 11.41 | 11.42 |
200 day SMA | 11.45 | 11.45 | 11.46 |