Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.87 and 12.06
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.2 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.08%) | 12.05 | 11.92 - 12.11 | 0.954 times | Tue 28 April 2026 | 12.01 (-0.66%) | 12.05 | 11.93 - 12.07 | 0.6913 times | Mon 27 April 2026 | 12.09 (0.5%) | 12.08 | 11.98 - 12.15 | 1.0541 times | Fri 24 April 2026 | 12.03 (0.17%) | 12.03 | 11.95 - 12.10 | 0.5385 times | Thu 23 April 2026 | 12.01 (-0.74%) | 12.10 | 11.90 - 12.13 | 1.0971 times | Wed 22 April 2026 | 12.10 (1%) | 12.05 | 11.94 - 12.15 | 0.7199 times | Tue 21 April 2026 | 11.98 (0.34%) | 11.99 | 11.94 - 12.15 | 1.8794 times | Mon 20 April 2026 | 11.94 (1.19%) | 11.79 | 11.76 - 11.95 | 1.3449 times | Fri 17 April 2026 | 11.80 (0.17%) | 11.84 | 11.78 - 11.89 | 0.8853 times | Thu 16 April 2026 | 11.78 (0.34%) | 11.75 | 11.67 - 11.80 | 0.8355 times | Wed 15 April 2026 | 11.74 (0.34%) | 11.76 | 11.62 - 11.83 | 1.3523 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.85 and 12.08
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.25%) | 12.08 | 11.92 - 12.15 | 0.5337 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.1031 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0252 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6719 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9115 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.073 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.795 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.934 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9299 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.0226 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9154 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.32 and 12.83
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (11.73%) | 10.74 | 10.64 - 12.15 | 1.0362 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9288 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0299 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9698 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0516 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9819 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2068 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1173 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8562 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8215 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8964 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.13 and 13.02
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (14.5%) | 10.51 | 10.26 - 12.15 | 0.4254 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4238 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0408 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1062 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3052 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.3482 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3504 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12.02 |
| 12 day EMA | 11.9 | 11.88 | 11.86 |
| 20 day EMA | 11.77 | 11.75 | 11.72 |
| 35 day EMA | 11.67 | 11.65 | 11.63 |
| 50 day EMA | 11.51 | 11.49 | 11.47 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.05 | 12.04 |
| 12 day SMA | 11.93 | 11.91 | 11.88 |
| 20 day SMA | 11.74 | 11.67 | 11.59 |
| 35 day SMA | 11.44 | 11.41 | 11.39 |
| 50 day SMA | 11.45 | 11.45 | 11.44 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 11.14 | 11.14 | 11.13 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
