CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.94 and 11.14
Intraday Target 1 | 10.9 |
Intraday Target 2 | 10.98 |
Intraday Target 3 | 11.1 |
Intraday Target 4 | 11.18 |
Intraday Target 5 | 11.3 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.06 (-0.54%) | 11.17 | 11.02 - 11.22 | 1.5022 times |
Thu 20 February 2025 | 11.12 (-0.54%) | 11.13 | 11.03 - 11.15 | 1.2944 times |
Wed 19 February 2025 | 11.18 (0%) | 11.24 | 11.15 - 11.24 | 0.6188 times |
Wed 19 February 2025 | 11.18 (-0.36%) | 11.24 | 11.15 - 11.24 | 0.6188 times |
Tue 18 February 2025 | 11.22 (-0.36%) | 11.24 | 11.19 - 11.26 | 1.0855 times |
Fri 14 February 2025 | 11.26 (-0.18%) | 11.27 | 11.23 - 11.30 | 1.1067 times |
Thu 13 February 2025 | 11.28 (0%) | 11.28 | 11.21 - 11.28 | 0.9482 times |
Wed 12 February 2025 | 11.28 (0%) | 11.24 | 11.21 - 11.28 | 0.6076 times |
Tue 11 February 2025 | 11.28 (-0.44%) | 11.37 | 11.21 - 11.38 | 1.0936 times |
Mon 10 February 2025 | 11.33 (-0.18%) | 11.37 | 11.26 - 11.38 | 1.1241 times |
Fri 07 February 2025 | 11.35 (-0.18%) | 11.39 | 11.30 - 11.45 | 0.9588 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.93 and 11.15
Weekly Target 1 | 10.89 |
Weekly Target 2 | 10.97 |
Weekly Target 3 | 11.106666666667 |
Weekly Target 4 | 11.19 |
Weekly Target 5 | 11.33 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.06 (-1.07%) | 11.24 | 11.02 - 11.24 | 1.0351 times |
Wed 19 February 2025 | 11.18 (-0.71%) | 11.24 | 11.15 - 11.26 | 0.5165 times |
Fri 14 February 2025 | 11.26 (-0.79%) | 11.37 | 11.21 - 11.38 | 1.4791 times |
Fri 07 February 2025 | 11.35 (-0.18%) | 11.25 | 11.25 - 11.50 | 1.3934 times |
Fri 31 January 2025 | 11.37 (-0.52%) | 11.34 | 11.23 - 11.49 | 1.2193 times |
Fri 24 January 2025 | 11.43 (-0.95%) | 11.63 | 11.38 - 11.64 | 1.204 times |
Fri 17 January 2025 | 11.54 (0%) | 11.54 | 11.49 - 11.62 | 0.2118 times |
Fri 17 January 2025 | 11.54 (2.85%) | 11.36 | 11.13 - 11.62 | 1.4993 times |
Mon 13 January 2025 | 11.22 (-1.84%) | 11.36 | 11.16 - 11.42 | 0.4936 times |
Fri 10 January 2025 | 11.43 (-0.52%) | 11.50 | 11.32 - 11.55 | 0.948 times |
Wed 08 January 2025 | 11.49 (-2.71%) | 11.87 | 11.35 - 11.89 | 1.5999 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.8 and 11.28
Monthly Target 1 | 10.71 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.193333333333 |
Monthly Target 4 | 11.37 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.06 (-2.73%) | 11.25 | 11.02 - 11.50 | 0.7609 times |
Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.366 times |
Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.7676 times |
Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.7851 times |
Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.9935 times |
Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.9245 times |
Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.9773 times |
Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.1071 times |
Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 1.0799 times |
Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.238 times |
Tue 30 April 2024 | 10.95 (-3.52%) | 11.29 | 10.54 - 11.43 | 1.204 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11
Munafa value: 34 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
DMA period | DMA value |
5 day DMA | 11.15 |
12 day DMA | 11.24 |
20 day DMA | 11.29 |
35 day DMA | 11.35 |
50 day DMA | 11.53 |
100 day DMA | 11.66 |
150 day DMA | 11.57 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Calamos Convertible CHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.19 | 11.22 |
12 day EMA | 11.22 | 11.25 | 11.27 |
20 day EMA | 11.28 | 11.3 | 11.32 |
35 day EMA | 11.41 | 11.43 | 11.45 |
50 day EMA | 11.53 | 11.55 | 11.57 |
SMA (simple moving average) of Calamos Convertible CHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.15 | 11.19 | 11.22 |
12 day SMA | 11.24 | 11.27 | 11.3 |
20 day SMA | 11.29 | 11.31 | 11.32 |
35 day SMA | 11.35 | 11.37 | 11.39 |
50 day SMA | 11.53 | 11.56 | 11.58 |
100 day SMA | 11.66 | 11.67 | 11.67 |
150 day SMA | 11.57 | 11.58 | 11.58 |
200 day SMA | 11.57 | 11.57 | 11.57 |