CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.35 and 12.58
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.63 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.44 (2.56%) | 12.31 | 12.26 - 12.49 | 1.8133 times | Fri 18 September 2026 | 12.13 (0.08%) | 12.18 | 11.94 - 12.25 | 0.9009 times | Thu 17 September 2026 | 12.12 (0.75%) | 12.21 | 12.01 - 12.23 | 1.2738 times | Wed 16 September 2026 | 12.03 (0.84%) | 12.06 | 11.94 - 12.16 | 1.0729 times | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.1477 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.2658 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.8482 times | Thu 10 September 2026 | 12.37 (-0.96%) | 12.42 | 12.35 - 12.50 | 0.452 times | Wed 09 September 2026 | 12.49 (-0.56%) | 12.55 | 12.48 - 12.60 | 0.4979 times | Tue 08 September 2026 | 12.56 (0.24%) | 12.56 | 12.52 - 12.63 | 0.7275 times | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 0.8476 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.35 and 12.58
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.44 (2.56%) | 12.31 | 12.26 - 12.49 | 0.4246 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.3254 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5913 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.1783 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7661 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0567 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0068 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.059 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2599 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3319 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.2014 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.71 and 12.63
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.44 (-2.12%) | 12.65 | 11.90 - 12.82 | 0.6375 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7863 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0743 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0405 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9373 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1897 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0335 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0515 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0792 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1703 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0927 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.35 and 14.59
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.44 (18.7%) | 10.51 | 10.26 - 13.50 | 0.8186 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3474 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9858 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0285 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2072 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2756 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3369 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19
Tomorrow's movement Prediction of Calamos Convertible CHI looks bullish. It has broken an important Moving average of 12.43 with high volumes
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.14 | 12.14 |
| 12 day EMA | 12.31 | 12.29 | 12.32 |
| 20 day EMA | 12.44 | 12.44 | 12.47 |
| 35 day EMA | 12.57 | 12.58 | 12.61 |
| 50 day EMA | 12.73 | 12.74 | 12.76 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.08 | 12.12 |
| 12 day SMA | 12.3 | 12.3 | 12.33 |
| 20 day SMA | 12.48 | 12.51 | 12.55 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.75 | 12.77 | 12.79 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |


