Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.76 and 10.91
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.02 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (0.18%) | 10.87 | 10.80 - 10.95 | 1.0133 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.87 | 10.80 - 10.94 | 1.8961 times | Thu 04 December 2025 | 10.89 (0.37%) | 10.82 | 10.82 - 10.94 | 1.3206 times | Wed 03 December 2025 | 10.85 (0.46%) | 10.83 | 10.77 - 10.87 | 0.6733 times | Tue 02 December 2025 | 10.80 (-0.64%) | 10.87 | 10.80 - 10.99 | 0.7905 times | Mon 01 December 2025 | 10.87 (-0.18%) | 10.83 | 10.78 - 10.90 | 0.5976 times | Fri 28 November 2025 | 10.89 (0.46%) | 10.87 | 10.85 - 10.92 | 0.4782 times | Wed 26 November 2025 | 10.84 (1.88%) | 10.71 | 10.65 - 10.87 | 1.031 times | Tue 25 November 2025 | 10.64 (0.38%) | 10.55 | 10.50 - 10.70 | 0.9972 times | Mon 24 November 2025 | 10.60 (2.32%) | 10.47 | 10.44 - 10.60 | 1.2023 times | Fri 21 November 2025 | 10.36 (0.19%) | 10.29 | 10.28 - 10.50 | 1.8679 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.76 and 10.91
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (0.18%) | 10.87 | 10.80 - 10.95 | 0.231 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.2034 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.8456 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.3361 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 1.0241 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.7921 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.1365 times | Fri 31 October 2025 | 11.39 (2.34%) | 11.23 | 11.18 - 11.50 | 1.0762 times | Fri 24 October 2025 | 11.13 (1.92%) | 10.96 | 10.86 - 11.18 | 1.1798 times | Fri 17 October 2025 | 10.92 (-0.36%) | 11.09 | 10.82 - 11.25 | 1.1751 times | Fri 10 October 2025 | 10.96 (-0.18%) | 10.98 | 10.92 - 11.29 | 1.7009 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.82 and 11.04
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (-0.28%) | 10.83 | 10.77 - 10.99 | 0.2674 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9318 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1452 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0603 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8125 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7796 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8506 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2331 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7196 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1999 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.9361 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 7.85 and 11.43
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 14 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (-9.05%) | 11.97 | 8.41 - 11.99 | 1.2396 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9619 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0224 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2063 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.246 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3238 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.84 |
| 12 day EMA | 10.82 | 10.81 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.85 | 10.86 |
| 12 day SMA | 10.73 | 10.7 | 10.68 |
| 20 day SMA | 10.77 | 10.78 | 10.8 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.97 | 10.97 | 10.96 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
