ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 12.35 and 12.58

Intraday Target 112.17
Intraday Target 212.3
Intraday Target 312.396666666667
Intraday Target 412.53
Intraday Target 512.63

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.44 (2.56%) 12.31 12.26 - 12.49 1.8133 times
Fri 18 September 2026 12.13 (0.08%) 12.18 11.94 - 12.25 0.9009 times
Thu 17 September 2026 12.12 (0.75%) 12.21 12.01 - 12.23 1.2738 times
Wed 16 September 2026 12.03 (0.84%) 12.06 11.94 - 12.16 1.0729 times
Tue 15 September 2026 11.93 (-1.97%) 12.12 11.90 - 12.20 1.1477 times
Mon 14 September 2026 12.17 (-1.54%) 12.20 11.95 - 12.23 1.2658 times
Fri 11 September 2026 12.36 (-0.08%) 12.48 12.32 - 12.56 0.8482 times
Thu 10 September 2026 12.37 (-0.96%) 12.42 12.35 - 12.50 0.452 times
Wed 09 September 2026 12.49 (-0.56%) 12.55 12.48 - 12.60 0.4979 times
Tue 08 September 2026 12.56 (0.24%) 12.56 12.52 - 12.63 0.7275 times
Fri 04 September 2026 12.53 (0.08%) 12.55 12.48 - 12.56 0.8476 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 12.35 and 12.58

Weekly Target 112.17
Weekly Target 212.3
Weekly Target 312.396666666667
Weekly Target 412.53
Weekly Target 512.63

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.44 (2.56%) 12.31 12.26 - 12.49 0.4246 times
Fri 18 September 2026 12.13 (-1.86%) 12.20 11.90 - 12.25 1.3254 times
Fri 11 September 2026 12.36 (-1.36%) 12.56 12.32 - 12.63 0.5913 times
Fri 04 September 2026 12.53 (-2.57%) 12.77 12.35 - 12.84 1.1783 times
Fri 28 August 2026 12.86 (-0.69%) 12.90 12.75 - 13.08 0.7661 times
Fri 21 August 2026 12.95 (-2.63%) 13.32 12.80 - 13.32 1.0567 times
Fri 14 August 2026 13.30 (1.99%) 12.95 12.95 - 13.49 1.0068 times
Fri 07 August 2026 13.04 (4.07%) 12.52 12.49 - 13.09 1.059 times
Fri 31 July 2026 12.53 (-0.87%) 12.75 11.97 - 12.79 1.2599 times
Fri 24 July 2026 12.64 (-1.17%) 12.84 12.61 - 13.25 1.3319 times
Fri 17 July 2026 12.79 (-4.98%) 13.35 12.53 - 13.46 1.2014 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.71 and 12.63

Monthly Target 111.47
Monthly Target 211.95
Monthly Target 312.386666666667
Monthly Target 412.87
Monthly Target 513.31

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.44 (-2.12%) 12.65 11.90 - 12.82 0.6375 times
Mon 31 August 2026 12.71 (1.44%) 12.52 12.49 - 13.49 0.7863 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.0743 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 1.0405 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 0.9373 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.1897 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.0335 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0515 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0792 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1703 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.0927 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 11.35 and 14.59

Yearly Target 18.83
Yearly Target 210.63
Yearly Target 312.066666666667
Yearly Target 413.87
Yearly Target 515.31

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 21 September 2026 12.44 (18.7%) 10.51 10.26 - 13.50 0.8186 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.3474 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.9858 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.0285 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.2072 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.2756 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3369 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Convertible CHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19

Tomorrow's movement Prediction of Calamos Convertible CHI looks bullish. It has broken an important Moving average of 12.43 with high volumes

Munafa value: 80 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.3
20 day DMA 12.48
35 day DMA 12.73
50 day DMA 12.75
100 day DMA 12.71
150 day DMA 12.29
200 day DMA 11.96

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.1412.14
12 day EMA12.3112.2912.32
20 day EMA12.4412.4412.47
35 day EMA12.5712.5812.61
50 day EMA12.7312.7412.76

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.0812.12
12 day SMA12.312.312.33
20 day SMA12.4812.5112.55
35 day SMA12.7312.7412.74
50 day SMA12.7512.7712.79
100 day SMA12.7112.7112.71
150 day SMA12.2912.2812.28
200 day SMA11.9611.9611.95

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top