Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.28 and 12.54
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.486666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.75 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 1.38 times | Mon 31 August 2026 | 12.71 (-1.17%) | 12.77 | 12.66 - 12.84 | 1.0343 times | Fri 28 August 2026 | 12.86 (-1.15%) | 13.07 | 12.81 - 13.08 | 0.5296 times | Thu 27 August 2026 | 13.01 (0.93%) | 13.00 | 12.90 - 13.06 | 0.8497 times | Wed 26 August 2026 | 12.89 (-0.08%) | 12.87 | 12.86 - 12.96 | 0.6387 times | Tue 25 August 2026 | 12.90 (0.7%) | 13.07 | 12.82 - 13.07 | 0.9603 times | Mon 24 August 2026 | 12.81 (-1.08%) | 12.90 | 12.75 - 13.01 | 0.9354 times | Fri 21 August 2026 | 12.95 (0.47%) | 13.04 | 12.93 - 13.08 | 1.6672 times | Thu 20 August 2026 | 12.89 (-1%) | 12.94 | 12.80 - 12.99 | 0.8753 times | Wed 19 August 2026 | 13.02 (-0.61%) | 13.15 | 12.98 - 13.22 | 1.1295 times | Tue 18 August 2026 | 13.10 (-1.21%) | 13.20 | 13.07 - 13.23 | 0.9947 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.18 and 12.63
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-3.42%) | 12.77 | 12.39 - 12.84 | 0.4313 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.6991 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9644 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 0.9188 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 0.9664 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.1498 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.2154 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.0964 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9921 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5663 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2722 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.28 and 12.54
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 0.0551 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.8352 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1411 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.1052 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9956 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2637 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0978 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1169 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.1463 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.243 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1607 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.34 and 14.58
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (18.51%) | 10.51 | 10.26 - 13.50 | 0.7703 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3579 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9935 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0365 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2166 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2856 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3395 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64
Munafa value: 15 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.85 | 12.92 |
| 12 day EMA | 12.84 | 12.92 | 12.96 |
| 20 day EMA | 12.9 | 12.95 | 12.97 |
| 35 day EMA | 12.94 | 12.97 | 12.99 |
| 50 day EMA | 12.95 | 12.97 | 12.98 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.87 | 12.89 |
| 12 day SMA | 12.9 | 12.98 | 13.03 |
| 20 day SMA | 13 | 13.02 | 13.02 |
| 35 day SMA | 12.88 | 12.9 | 12.92 |
| 50 day SMA | 12.97 | 12.98 | 12.99 |
| 100 day SMA | 12.66 | 12.65 | 12.64 |
| 150 day SMA | 12.2 | 12.19 | 12.19 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
