ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.95 and 11.21

Intraday Target 110.89
Intraday Target 211
Intraday Target 311.15
Intraday Target 411.26
Intraday Target 511.41

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.11 (-0.89%) 11.20 11.04 - 11.30 0.9238 times
Thu 12 March 2026 11.21 (-1.32%) 11.26 11.15 - 11.46 0.5495 times
Wed 11 March 2026 11.36 (3.37%) 11.49 11.28 - 11.49 1.7905 times
Mon 09 March 2026 10.99 (-1.52%) 11.06 10.83 - 11.10 1.268 times
Fri 06 March 2026 11.16 (-2.11%) 11.26 11.13 - 11.30 0.9425 times
Thu 05 March 2026 11.40 (-0.78%) 11.45 11.31 - 11.48 0.9447 times
Wed 04 March 2026 11.49 (0.61%) 11.42 11.42 - 11.54 0.7915 times
Tue 03 March 2026 11.42 (-0.7%) 11.45 11.24 - 11.47 1.0155 times
Mon 02 March 2026 11.50 (0.52%) 11.36 11.36 - 11.53 0.8173 times
Fri 27 February 2026 11.44 (-0.69%) 11.38 11.31 - 11.49 0.9567 times
Thu 26 February 2026 11.52 (0.17%) 11.51 11.42 - 11.59 0.7784 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.97 and 11.63

Weekly Target 110.48
Weekly Target 210.8
Weekly Target 311.143333333333
Weekly Target 411.46
Weekly Target 511.8

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.11 (-0.45%) 11.06 10.83 - 11.49 0.9734 times
Fri 06 March 2026 11.16 (-2.45%) 11.36 11.13 - 11.54 0.9691 times
Fri 27 February 2026 11.44 (-0.78%) 11.54 11.31 - 11.71 1.0658 times
Fri 20 February 2026 11.53 (-1.37%) 11.68 11.45 - 11.75 0.954 times
Fri 13 February 2026 11.69 (0%) 11.34 11.31 - 11.70 0.4048 times
Fri 13 February 2026 11.69 (3.54%) 11.30 11.24 - 11.70 1.3259 times
Fri 06 February 2026 11.29 (0.53%) 11.13 11.00 - 11.45 1.1535 times
Fri 30 January 2026 11.23 (-0.53%) 11.31 11.13 - 11.44 0.863 times
Fri 23 January 2026 11.29 (1.9%) 11.03 10.96 - 11.31 1.1237 times
Fri 16 January 2026 11.08 (0%) 11.06 11.01 - 11.15 1.1669 times
Fri 09 January 2026 11.08 (4.53%) 10.65 10.49 - 11.09 1.2509 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.62 and 11.33

Monthly Target 110.45
Monthly Target 210.78
Monthly Target 311.16
Monthly Target 411.49
Monthly Target 511.87

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.11 (-2.88%) 11.36 10.83 - 11.54 0.4368 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.1027 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0384 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.126 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.0514 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.2922 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.1964 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.9167 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.8796 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.9598 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.3913 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.8 and 12.06

Yearly Target 19.86
Yearly Target 210.48
Yearly Target 311.116666666667
Yearly Target 411.74
Yearly Target 512.38

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.11 (6.01%) 10.51 10.49 - 11.75 0.2647 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.4586 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 1.0662 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.1333 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.3371 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.3812 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3589 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.34
20 day DMA 11.44
35 day DMA 11.39
50 day DMA 11.26
100 day DMA 11.08
150 day DMA 10.94
200 day DMA 10.78

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2511.27
12 day EMA11.311.3311.35
20 day EMA11.3411.3611.38
35 day EMA11.2811.2911.3
50 day EMA11.2311.2311.23

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2211.28
12 day SMA11.3411.3711.39
20 day SMA11.4411.4611.47
35 day SMA11.3911.3911.39
50 day SMA11.2611.2511.25
100 day SMA11.0811.0811.08
150 day SMA10.9410.9310.93
200 day SMA10.7810.7810.77

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top