CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.56 and 10.75
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.79 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.60 (1.15%) | 10.51 | 10.51 - 10.70 | 0.9361 times | Wed 31 December 2025 | 10.48 (-1.23%) | 10.53 | 10.46 - 10.63 | 1.1654 times | Tue 30 December 2025 | 10.61 (-1.3%) | 10.69 | 10.60 - 10.74 | 0.9366 times | Mon 29 December 2025 | 10.75 (-0.65%) | 10.79 | 10.69 - 10.87 | 0.8527 times | Fri 26 December 2025 | 10.82 (-0.73%) | 10.87 | 10.78 - 10.92 | 0.7792 times | Wed 24 December 2025 | 10.90 (-0.09%) | 10.86 | 10.85 - 10.93 | 0.5426 times | Tue 23 December 2025 | 10.91 (-0.18%) | 10.94 | 10.86 - 10.94 | 0.8341 times | Mon 22 December 2025 | 10.93 (0.64%) | 10.90 | 10.86 - 11.00 | 1.5615 times | Fri 19 December 2025 | 10.86 (3.04%) | 10.65 | 10.64 - 10.86 | 1.6697 times | Thu 18 December 2025 | 10.54 (0.86%) | 10.48 | 10.45 - 10.59 | 0.7222 times | Wed 17 December 2025 | 10.45 (-0.95%) | 10.61 | 10.42 - 10.65 | 1.1545 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.33 and 10.74
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.884 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8446 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3977 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9588 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1231 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7892 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.247 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9557 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.6726 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.1274 times | Fri 31 October 2025 | 11.39 (2.34%) | 11.23 | 11.18 - 11.50 | 1.0044 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.56 and 10.75
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.60 (1.15%) | 10.51 | 10.51 - 10.70 | 0.0444 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0424 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9734 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1963 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1076 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8487 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8144 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8885 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2881 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7963 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2534 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.56 and 10.75
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.60 (1.15%) | 10.51 | 10.51 - 10.70 | 0.0051 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.5149 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.1073 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.177 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3886 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.4344 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3728 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.74 |
| 12 day EMA | 10.69 | 10.71 | 10.75 |
| 20 day EMA | 10.72 | 10.73 | 10.76 |
| 35 day EMA | 10.8 | 10.81 | 10.83 |
| 50 day EMA | 10.86 | 10.87 | 10.89 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.71 | 10.8 |
| 12 day SMA | 10.7 | 10.69 | 10.71 |
| 20 day SMA | 10.74 | 10.76 | 10.77 |
| 35 day SMA | 10.72 | 10.74 | 10.76 |
| 50 day SMA | 10.88 | 10.88 | 10.9 |
| 100 day SMA | 10.78 | 10.77 | 10.77 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |


