Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 13.09 and 13.19
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.27 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.14 (0.08%) | 13.20 | 13.13 - 13.23 | 0.6841 times | Mon 10 August 2026 | 13.13 (0.69%) | 12.95 | 12.95 - 13.19 | 1.0021 times | Fri 07 August 2026 | 13.04 (1.32%) | 12.94 | 12.89 - 13.09 | 0.734 times | Thu 06 August 2026 | 12.87 (-0.16%) | 12.85 | 12.83 - 13.01 | 0.7642 times | Wed 05 August 2026 | 12.89 (-0.39%) | 12.95 | 12.85 - 13.01 | 1.1284 times | Tue 04 August 2026 | 12.94 (1.65%) | 12.85 | 12.84 - 13.05 | 1.0187 times | Mon 03 August 2026 | 12.73 (1.6%) | 12.52 | 12.49 - 12.80 | 0.9066 times | Fri 31 July 2026 | 12.53 (1.21%) | 12.47 | 12.40 - 12.63 | 1.4341 times | Thu 30 July 2026 | 12.38 (3.25%) | 12.06 | 12.06 - 12.38 | 0.8918 times | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.436 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.893 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 13.05 and 13.33
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.14 (0.77%) | 12.95 | 12.95 - 13.23 | 0.3478 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 0.9388 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.1169 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.1807 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.065 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9637 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5214 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2358 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8634 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7666 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.041 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.82 and 13.56
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.14 (4.87%) | 12.52 | 12.49 - 13.23 | 0.2804 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0799 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.046 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9422 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1959 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0389 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.057 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0849 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1764 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0984 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.32 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.7 and 14.94
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.14 (25.38%) | 10.51 | 10.26 - 13.50 | 0.7234 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3681 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.001 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0443 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2258 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2953 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3421 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.96 | 12.87 |
| 12 day EMA | 12.89 | 12.84 | 12.79 |
| 20 day EMA | 12.86 | 12.83 | 12.8 |
| 35 day EMA | 12.85 | 12.83 | 12.81 |
| 50 day EMA | 12.89 | 12.88 | 12.87 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.97 | 12.89 |
| 12 day SMA | 12.71 | 12.67 | 12.65 |
| 20 day SMA | 12.8 | 12.8 | 12.81 |
| 35 day SMA | 12.95 | 12.96 | 12.96 |
| 50 day SMA | 12.9 | 12.89 | 12.89 |
| 100 day SMA | 12.37 | 12.35 | 12.34 |
| 150 day SMA | 12.01 | 11.99 | 11.97 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
