Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.62 and 11.87
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.93 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.69 (-0.51%) | 11.67 | 11.55 - 11.80 | 0.9745 times | Mon 18 May 2026 | 11.75 (-2.65%) | 12.07 | 11.66 - 12.18 | 1.1258 times | Fri 15 May 2026 | 12.07 (-3.05%) | 12.39 | 12.03 - 12.39 | 0.6635 times | Thu 14 May 2026 | 12.45 (-0.95%) | 12.54 | 12.42 - 12.57 | 1.1901 times | Wed 13 May 2026 | 12.57 (0.72%) | 12.51 | 12.34 - 12.61 | 0.7666 times | Tue 12 May 2026 | 12.48 (-1.03%) | 12.64 | 12.33 - 12.69 | 1.2328 times | Mon 11 May 2026 | 12.61 (1.12%) | 12.49 | 12.47 - 12.70 | 1.1009 times | Fri 08 May 2026 | 12.47 (0.97%) | 12.40 | 12.37 - 12.49 | 0.6364 times | Thu 07 May 2026 | 12.35 (-1.28%) | 12.46 | 12.25 - 12.48 | 0.9047 times | Wed 06 May 2026 | 12.51 (1.71%) | 12.38 | 12.23 - 12.53 | 1.4047 times | Tue 05 May 2026 | 12.30 (0.74%) | 12.30 | 12.24 - 12.32 | 1.2389 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.31 and 11.94
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.69 (-3.15%) | 12.07 | 11.55 - 12.18 | 0.4334 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.0223 times | Fri 08 May 2026 | 12.47 (1.96%) | 12.26 | 12.15 - 12.53 | 1.0805 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.8112 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.1153 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0366 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6904 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9216 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.0848 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.8038 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.9444 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.05 and 12.2
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.69 (-4.02%) | 12.20 | 11.55 - 12.70 | 0.5977 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1114 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9655 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9823 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0081 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0932 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0208 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2267 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1615 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8329 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.854 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.98 and 13.42
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.69 (11.55%) | 10.51 | 10.26 - 12.70 | 0.4878 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4195 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0385 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0835 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2718 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.3439 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3549 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.14 | 12.34 |
| 12 day EMA | 12.15 | 12.23 | 12.32 |
| 20 day EMA | 12.12 | 12.16 | 12.2 |
| 35 day EMA | 11.94 | 11.96 | 11.97 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.26 | 12.44 |
| 12 day SMA | 12.29 | 12.33 | 12.37 |
| 20 day SMA | 12.21 | 12.22 | 12.23 |
| 35 day SMA | 11.92 | 11.89 | 11.85 |
| 50 day SMA | 11.67 | 11.66 | 11.65 |
| 100 day SMA | 11.44 | 11.43 | 11.42 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 11.08 | 11.08 | 11.07 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
