Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.42 and 11.56
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.66 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-0.26%) | 11.59 | 11.45 - 11.59 | 0.5771 times | Thu 19 February 2026 | 11.56 (-0.17%) | 11.58 | 11.51 - 11.60 | 0.7229 times | Wed 18 February 2026 | 11.58 (-0.6%) | 11.67 | 11.51 - 11.75 | 0.8059 times | Tue 17 February 2026 | 11.65 (-0.34%) | 11.68 | 11.54 - 11.70 | 1.4476 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 1.5078 times | Fri 13 February 2026 | 11.69 (1.65%) | 11.34 | 11.31 - 11.70 | 1.5078 times | Thu 12 February 2026 | 11.50 (-0.26%) | 11.55 | 11.45 - 11.59 | 0.6272 times | Wed 11 February 2026 | 11.53 (0.26%) | 11.55 | 11.45 - 11.60 | 0.7629 times | Tue 10 February 2026 | 11.50 (0.44%) | 11.48 | 11.41 - 11.56 | 1.0984 times | Mon 09 February 2026 | 11.45 (1.42%) | 11.30 | 11.24 - 11.49 | 0.9425 times | Fri 06 February 2026 | 11.29 (2.08%) | 11.11 | 11.11 - 11.32 | 0.7471 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.34 and 11.64
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9564 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4058 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3292 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1563 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8651 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1264 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1698 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.254 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8883 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8487 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.4045 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.27 and 12.02
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (2.67%) | 11.13 | 11.00 - 11.75 | 0.8055 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9691 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0509 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9812 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.206 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1165 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8556 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.821 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8957 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2985 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.8109 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.01 and 12.27
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (10.02%) | 10.51 | 10.49 - 11.75 | 0.1972 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4733 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0769 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1446 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3505 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.395 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3625 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.58 | 11.59 |
| 12 day EMA | 11.51 | 11.51 | 11.5 |
| 20 day EMA | 11.43 | 11.42 | 11.4 |
| 35 day EMA | 11.28 | 11.26 | 11.24 |
| 50 day EMA | 11.13 | 11.11 | 11.09 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.63 | 11.62 |
| 12 day SMA | 11.5 | 11.47 | 11.45 |
| 20 day SMA | 11.41 | 11.4 | 11.39 |
| 35 day SMA | 11.25 | 11.22 | 11.19 |
| 50 day SMA | 11.09 | 11.08 | 11.06 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.84 | 10.84 | 10.83 |
| 200 day SMA | 10.71 | 10.7 | 10.69 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
