ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.56 and 10.75

Intraday Target 110.41
Intraday Target 210.51
Intraday Target 310.603333333333
Intraday Target 410.7
Intraday Target 510.79

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 02 January 2026 10.60 (1.15%) 10.51 10.51 - 10.70 0.9361 times
Wed 31 December 2025 10.48 (-1.23%) 10.53 10.46 - 10.63 1.1654 times
Tue 30 December 2025 10.61 (-1.3%) 10.69 10.60 - 10.74 0.9366 times
Mon 29 December 2025 10.75 (-0.65%) 10.79 10.69 - 10.87 0.8527 times
Fri 26 December 2025 10.82 (-0.73%) 10.87 10.78 - 10.92 0.7792 times
Wed 24 December 2025 10.90 (-0.09%) 10.86 10.85 - 10.93 0.5426 times
Tue 23 December 2025 10.91 (-0.18%) 10.94 10.86 - 10.94 0.8341 times
Mon 22 December 2025 10.93 (0.64%) 10.90 10.86 - 11.00 1.5615 times
Fri 19 December 2025 10.86 (3.04%) 10.65 10.64 - 10.86 1.6697 times
Thu 18 December 2025 10.54 (0.86%) 10.48 10.45 - 10.59 0.7222 times
Wed 17 December 2025 10.45 (-0.95%) 10.61 10.42 - 10.65 1.1545 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.33 and 10.74

Weekly Target 110.23
Weekly Target 210.42
Weekly Target 310.643333333333
Weekly Target 410.83
Weekly Target 511.05

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 02 January 2026 10.60 (-2.03%) 10.79 10.46 - 10.87 0.884 times
Fri 26 December 2025 10.82 (-0.37%) 10.90 10.78 - 11.00 0.8446 times
Fri 19 December 2025 10.86 (1.21%) 10.71 10.42 - 10.86 1.3977 times
Fri 12 December 2025 10.73 (-1.01%) 10.87 10.66 - 10.95 0.9588 times
Fri 05 December 2025 10.84 (-0.46%) 10.83 10.77 - 10.99 1.1231 times
Fri 28 November 2025 10.89 (5.12%) 10.47 10.44 - 10.92 0.7892 times
Fri 21 November 2025 10.36 (-2.63%) 10.61 10.28 - 10.77 1.247 times
Fri 14 November 2025 10.64 (-2.92%) 11.12 10.55 - 11.26 0.9557 times
Fri 07 November 2025 10.96 (-3.78%) 11.38 10.86 - 11.43 1.6726 times
Fri 31 October 2025 11.39 (0%) 11.32 11.30 - 11.41 0.1274 times
Fri 31 October 2025 11.39 (2.34%) 11.23 11.18 - 11.50 1.0044 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.56 and 10.75

Monthly Target 110.41
Monthly Target 210.51
Monthly Target 310.603333333333
Monthly Target 410.7
Monthly Target 510.79

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 02 January 2026 10.60 (1.15%) 10.51 10.51 - 10.70 0.0444 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.0424 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 0.9734 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.1963 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.1076 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.8487 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.8144 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.8885 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.2881 times
Wed 30 April 2025 10.05 (4.8%) 9.61 8.41 - 10.10 1.7963 times
Mon 31 March 2025 9.59 (-6.89%) 10.39 9.46 - 10.45 1.2534 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.56 and 10.75

Yearly Target 110.41
Yearly Target 210.51
Yearly Target 310.603333333333
Yearly Target 410.7
Yearly Target 510.79

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 02 January 2026 10.60 (1.15%) 10.51 10.51 - 10.70 0.0051 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.5149 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 1.1073 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.177 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.3886 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.4344 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3728 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.7
20 day DMA 10.74
35 day DMA 10.72
50 day DMA 10.88
100 day DMA 10.78
150 day DMA 10.63
200 day DMA 10.44

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6510.74
12 day EMA10.6910.7110.75
20 day EMA10.7210.7310.76
35 day EMA10.810.8110.83
50 day EMA10.8610.8710.89

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.7110.8
12 day SMA10.710.6910.71
20 day SMA10.7410.7610.77
35 day SMA10.7210.7410.76
50 day SMA10.8810.8810.9
100 day SMA10.7810.7710.77
150 day SMA10.6310.6310.62
200 day SMA10.4410.4410.43

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top