ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.65
  • 12Day Average: 10.7
  • 20Day Average: 10.74
  • 50Day Average: 10.88
  • 100Day Average: 10.78
  • 150Day Average: 10.63

CHI Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.74, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 10.60 10.51 to 10.70 1.15% 0.92 times
31 Wed Dec 2025 10.48 10.46 to 10.63 -1.23% 1.14 times
30 Tue Dec 2025 10.61 10.60 to 10.74 -1.3% 0.92 times
29 Mon Dec 2025 10.75 10.69 to 10.87 -0.65% 0.83 times
26 Fri Dec 2025 10.82 10.78 to 10.92 -0.73% 0.76 times
24 Wed Dec 2025 10.90 10.85 to 10.93 -0.09% 0.53 times
23 Tue Dec 2025 10.91 10.86 to 10.94 -0.18% 0.82 times
22 Mon Dec 2025 10.93 10.86 to 11.00 0.64% 1.53 times
19 Fri Dec 2025 10.86 10.64 to 10.86 3.04% 1.63 times
18 Thu Dec 2025 10.54 10.45 to 10.59 0.86% 0.71 times
17 Wed Dec 2025 10.45 10.42 to 10.65 -0.95% 1.13 times
16 Tue Dec 2025 10.55 10.45 to 10.55 0.38% 1.22 times

Technical analysis forecast for CHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHI CHI at this time. Stock is falling and might fall more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top