ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.78
  • 12Day Average: 12.9
  • 20Day Average: 13
  • 50Day Average: 12.96
  • 100Day Average: 12.68
  • 150Day Average: 12.22

CHI Indicators & signals

Indicator MACD (12,26,9)

12.84, 12.88, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.17, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 12.42 12.39 to 12.65 -2.28% 1.44 times
31 Mon Aug 2026 12.71 12.66 to 12.84 -1.17% 1.08 times
28 Fri Aug 2026 12.86 12.81 to 13.08 -1.15% 0.55 times
27 Thu Aug 2026 13.01 12.90 to 13.06 0.93% 0.88 times
26 Wed Aug 2026 12.89 12.86 to 12.96 -0.08% 0.66 times
25 Tue Aug 2026 12.90 12.82 to 13.07 0.7% 1 times
24 Mon Aug 2026 12.81 12.75 to 13.01 -1.08% 0.97 times
21 Fri Aug 2026 12.95 12.93 to 13.08 0.47% 1.73 times
20 Thu Aug 2026 12.89 12.80 to 12.99 -1% 0.91 times
19 Wed Aug 2026 13.02 12.98 to 13.22 -0.61% 1.17 times
18 Tue Aug 2026 13.10 13.07 to 13.23 -1.21% 1.03 times
17 Mon Aug 2026 13.26 13.16 to 13.32 -0.3% 0.76 times

Technical analysis forecast for CHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHI CHI at this time. Stock is falling and might fall more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.7 or 12.88

Tomorrow's movement Prediction of CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Tomorrow's movement Prediction of CHI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top