ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHI Historical charts - Calamos Convertible Opportunities and Income Fund

Historical charts for Stock CHI - Share Calamos Convertible Opportunities and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.11
  • 12Day Average: 10.98
  • 20Day Average: 11.07
  • 50Day Average: 11.28
  • 100Day Average: 11.05
  • 150Day Average: 11.01

CHI Indicators & signals

Indicator MACD (12,26,9)

11.07, 11.14, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 11.32 11.09 to 11.35 0.98% 1.73 times
06 Mon Apr 2026 11.21 11.06 to 11.25 0.27% 1 times
02 Thu Apr 2026 11.18 10.86 to 11.20 0.81% 0.7 times
01 Wed Apr 2026 11.09 10.64 to 11.12 3.26% 1.12 times
31 Tue Mar 2026 10.74 10.37 to 10.79 3.77% 1.13 times
30 Mon Mar 2026 10.35 10.26 to 10.62 -1.9% 1.19 times
27 Fri Mar 2026 10.55 10.50 to 10.90 -3.65% 1.43 times
26 Thu Mar 2026 10.95 10.86 to 11.16 -1.79% 0.79 times
25 Wed Mar 2026 11.15 11.10 to 11.30 0.45% 1.03 times
24 Tue Mar 2026 11.10 11.00 to 11.24 0.45% 0.55 times
23 Mon Mar 2026 11.05 11.05 to 11.31 0% 1.06 times
20 Fri Mar 2026 11.05 11.00 to 11.45 -2.04% 1.32 times

Technical analysis forecast of CHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHI CHI at this time. Stock is rising and might rise more.

It appears as if CHI CHI gave a large move recently.

Stock of CHI (CHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHI stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.09 as target. However if you take a buy trade in CHI, then use 11.3 as stoploss and 11.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHI Historical charts - Share Calamos Convertible Opportunities and Income Fund

 

Back to top