BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 16.14 and 16.33
Daily Target 1 | 15.98 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.17 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.36 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.22 (-0.18%) | 16.14 | 16.05 - 16.24 | 0.9654 times | Tue 25 June 2024 | 16.25 (0.62%) | 16.10 | 16.09 - 16.25 | 0.8407 times | Mon 24 June 2024 | 16.15 (0.06%) | 16.06 | 16.06 - 16.19 | 0.5156 times | Fri 21 June 2024 | 16.14 (-0.19%) | 16.22 | 16.01 - 16.22 | 1.0604 times | Thu 20 June 2024 | 16.17 (-0.19%) | 16.10 | 16.10 - 16.19 | 0.6131 times | Tue 18 June 2024 | 16.20 (0%) | 15.99 | 15.97 - 16.20 | 1.4254 times | Tue 18 June 2024 | 16.20 (1.31%) | 15.99 | 15.97 - 16.20 | 1.4254 times | Mon 17 June 2024 | 15.99 (-1.17%) | 16.05 | 15.97 - 16.08 | 0.5705 times | Fri 14 June 2024 | 16.18 (0.5%) | 16.09 | 16.06 - 16.20 | 1.0403 times | Thu 13 June 2024 | 16.10 (0.25%) | 16.10 | 15.96 - 16.15 | 1.5433 times | Wed 12 June 2024 | 16.06 (0.56%) | 16.05 | 16.03 - 16.18 | 0.7882 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.14 and 16.34
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.173333333333 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.22 (0.5%) | 16.06 | 16.05 - 16.25 | 0.7251 times | Fri 21 June 2024 | 16.14 (-0.37%) | 15.99 | 15.97 - 16.22 | 0.9678 times | Tue 18 June 2024 | 16.20 (0.12%) | 16.05 | 15.97 - 16.20 | 0.6233 times | Fri 14 June 2024 | 16.18 (1.76%) | 15.85 | 15.80 - 16.20 | 1.3408 times | Fri 07 June 2024 | 15.90 (0.7%) | 15.80 | 15.75 - 16.09 | 0.9077 times | Fri 31 May 2024 | 15.79 (-0.06%) | 15.81 | 15.43 - 15.86 | 0.7722 times | Fri 24 May 2024 | 15.80 (-0.25%) | 15.81 | 15.68 - 15.87 | 1.2094 times | Fri 17 May 2024 | 15.84 (0.64%) | 15.77 | 15.67 - 15.96 | 1.0732 times | Fri 10 May 2024 | 15.74 (-0.06%) | 15.77 | 15.74 - 15.92 | 1.3166 times | Fri 03 May 2024 | 15.75 (1.61%) | 15.53 | 15.50 - 15.78 | 1.0639 times | Fri 26 April 2024 | 15.50 (-0.51%) | 15.55 | 15.44 - 15.73 | 0.7167 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.99 and 16.49
Monthly Target 1 | 15.57 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 16.073333333333 |
Monthly Target 4 | 16.4 |
Monthly Target 5 | 16.57 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 16.22 (2.72%) | 15.80 | 15.75 - 16.25 | 0.7568 times | Fri 31 May 2024 | 15.79 (1.74%) | 15.56 | 15.43 - 15.96 | 0.838 times | Tue 30 April 2024 | 15.52 (-5.02%) | 16.30 | 15.39 - 16.37 | 0.8652 times | Thu 28 March 2024 | 16.34 (-0.12%) | 16.33 | 16.27 - 16.87 | 0.647 times | Thu 29 February 2024 | 16.36 (-2.56%) | 16.93 | 16.07 - 17.13 | 1.0656 times | Wed 31 January 2024 | 16.79 (3.26%) | 16.17 | 16.17 - 17.02 | 1.1871 times | Fri 29 December 2023 | 16.26 (3.83%) | 15.65 | 15.65 - 16.61 | 1.4759 times | Thu 30 November 2023 | 15.66 (4.68%) | 14.86 | 14.84 - 15.82 | 0.9615 times | Tue 31 October 2023 | 14.96 (-1.32%) | 15.08 | 14.33 - 15.34 | 1.2063 times | Fri 29 September 2023 | 15.16 (-5.43%) | 15.91 | 14.70 - 15.99 | 0.9967 times | Thu 31 August 2023 | 16.03 (-2.32%) | 16.34 | 15.55 - 16.36 | 1.345 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.14 |
20 day DMA | 16.03 |
35 day DMA | 15.92 |
50 day DMA | 15.83 |
100 day DMA | 16.09 |
150 day DMA | 16.19 |
200 day DMA | 15.93 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.18 | 16.14 |
12 day EMA | 16.13 | 16.11 | 16.08 |
20 day EMA | 16.05 | 16.03 | 16.01 |
35 day EMA | 15.96 | 15.94 | 15.92 |
50 day EMA | 15.85 | 15.83 | 15.81 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.18 | 16.17 |
12 day SMA | 16.14 | 16.1 | 16.07 |
20 day SMA | 16.03 | 16 | 15.96 |
35 day SMA | 15.92 | 15.91 | 15.89 |
50 day SMA | 15.83 | 15.81 | 15.8 |
100 day SMA | 16.09 | 16.1 | 16.1 |
150 day SMA | 16.19 | 16.18 | 16.18 |
200 day SMA | 15.93 | 15.93 | 15.92 |