ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.9 and 16

Intraday Target 115.86
Intraday Target 215.91
Intraday Target 315.963333333333
Intraday Target 416.01
Intraday Target 516.06

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 1.1999 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.8019 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.9375 times
Tue 16 June 2026 16.00 (0.31%) 15.94 15.85 - 16.07 1.4475 times
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 1.1232 times
Fri 12 June 2026 16.09 (0.19%) 16.08 16.05 - 16.14 0.6063 times
Thu 11 June 2026 16.06 (0.37%) 16.01 15.93 - 16.10 0.5857 times
Wed 10 June 2026 16.00 (0.19%) 15.92 15.92 - 16.03 0.9827 times
Tue 09 June 2026 15.97 (0.57%) 15.86 15.86 - 15.99 1.2608 times
Mon 08 June 2026 15.88 (-0.44%) 15.90 15.86 - 15.97 1.0544 times
Fri 05 June 2026 15.95 (-0.25%) 15.95 15.88 - 15.95 1.2244 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.9 and 16

Weekly Target 115.86
Weekly Target 215.91
Weekly Target 315.963333333333
Weekly Target 416.01
Weekly Target 516.06

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 0.1729 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.6209 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.6468 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.9551 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.9764 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.9025 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.8913 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 2.1453 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.9415 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.7473 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 1.1331 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.74 and 16.05

Monthly Target 115.66
Monthly Target 215.81
Monthly Target 315.973333333333
Monthly Target 416.12
Monthly Target 516.28

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.14 0.3737 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9531 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6343 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0841 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9269 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.062 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3048 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2848 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7127 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6636 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7197 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.35

Yearly Target 114.78
Yearly Target 215.36
Yearly Target 316.056666666667
Yearly Target 416.64
Yearly Target 517.34

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-2.27%) 16.32 15.47 - 16.75 0.5473 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.11 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4234 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2933 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5761 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8582 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1917 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.99
20 day DMA 15.97
35 day DMA 15.95
50 day DMA 16.03
100 day DMA 16.15
150 day DMA 16.37
200 day DMA 16.43

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.981615.99
12 day EMA15.9815.9915.98
20 day EMA15.9715.9715.96
35 day EMA16.0216.0216.02
50 day EMA16.0516.0516.05

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0116.01
12 day SMA15.9915.9915.99
20 day SMA15.9715.9515.93
35 day SMA15.9515.9515.96
50 day SMA16.0316.0316.04
100 day SMA16.1516.1516.15
150 day SMA16.3716.3716.38
200 day SMA16.4316.4316.44

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top