BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.75 and 15.85
Intraday Target 1 | 15.68 |
Intraday Target 2 | 15.72 |
Intraday Target 3 | 15.776666666667 |
Intraday Target 4 | 15.82 |
Intraday Target 5 | 15.88 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.77 (-0.25%) | 15.73 | 15.73 - 15.83 | 4.664 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 5.336 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0.06%) | 15.79 | 15.75 - 15.94 | 5.336 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.65 and 15.86
Weekly Target 1 | 15.6 |
Weekly Target 2 | 15.69 |
Weekly Target 3 | 15.813333333333 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.77 (-0.25%) | 15.79 | 15.73 - 15.94 | 1.5706 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 1.7969 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Wed 16 April 2025 | 15.81 (0.83%) | 15.73 | 15.67 - 15.94 | 6.6324 times |
Fri 11 April 2025 | 15.68 (-3.63%) | 16.05 | 15.37 - 16.13 | 24.336 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.84 and 16.31
Monthly Target 1 | 14.52 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 15.993333333333 |
Monthly Target 4 | 16.62 |
Monthly Target 5 | 17.46 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.77 (-5.46%) | 16.71 | 15.37 - 16.84 | 0.7153 times |
Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5063 times |
Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.5878 times |
Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.7241 times |
Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.0252 times |
Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.9842 times |
Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.5507 times |
Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.3669 times |
Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1792 times |
Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.3602 times |
Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.9419 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 14.71 and 16.43
Yearly Target 1 | 14.36 |
Yearly Target 2 | 15.06 |
Yearly Target 3 | 16.076666666667 |
Yearly Target 4 | 16.78 |
Yearly Target 5 | 17.8 |
Yearly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.77 (-2.17%) | 16.20 | 15.37 - 17.09 | 0.2872 times |
Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.5113 times |
Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.4061 times |
Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.6983 times |
Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8993 times |
Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1978 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 15.8 |
12 day DMA | 15.81 |
20 day DMA | 15.85 |
35 day DMA | 16.17 |
50 day DMA | 16.33 |
100 day DMA | 16.34 |
150 day DMA | 16.53 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.8 | 15.82 | 15.82 |
12 day EMA | 15.84 | 15.85 | 15.86 |
20 day EMA | 15.92 | 15.94 | 15.95 |
35 day EMA | 16.08 | 16.1 | 16.12 |
50 day EMA | 16.3 | 16.32 | 16.34 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.8 | 15.81 | 15.81 |
12 day SMA | 15.81 | 15.81 | 15.8 |
20 day SMA | 15.85 | 15.9 | 15.94 |
35 day SMA | 16.17 | 16.2 | 16.22 |
50 day SMA | 16.33 | 16.34 | 16.36 |
100 day SMA | 16.34 | 16.36 | 16.37 |
150 day SMA | 16.53 | 16.55 | 16.56 |
200 day SMA | 16.78 | 16.78 | 16.78 |