BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.9 and 16
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 15.963333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.06 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.95 (-0.5%) | 15.95 | 15.92 - 16.02 | 1.1999 times | Thu 18 June 2026 | 16.03 (0.44%) | 15.99 | 15.99 - 16.10 | 0.8019 times | Wed 17 June 2026 | 15.96 (-0.25%) | 16.05 | 15.90 - 16.08 | 0.9375 times | Tue 16 June 2026 | 16.00 (0.31%) | 15.94 | 15.85 - 16.07 | 1.4475 times | Mon 15 June 2026 | 15.95 (-0.87%) | 15.96 | 15.92 - 16.14 | 1.1232 times | Fri 12 June 2026 | 16.09 (0.19%) | 16.08 | 16.05 - 16.14 | 0.6063 times | Thu 11 June 2026 | 16.06 (0.37%) | 16.01 | 15.93 - 16.10 | 0.5857 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.92 | 15.92 - 16.03 | 0.9827 times | Tue 09 June 2026 | 15.97 (0.57%) | 15.86 | 15.86 - 15.99 | 1.2608 times | Mon 08 June 2026 | 15.88 (-0.44%) | 15.90 | 15.86 - 15.97 | 1.0544 times | Fri 05 June 2026 | 15.95 (-0.25%) | 15.95 | 15.88 - 15.95 | 1.2244 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.9 and 16
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.95 (-0.5%) | 15.95 | 15.92 - 16.02 | 0.1729 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6209 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6468 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9551 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.9764 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.9025 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.8913 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 2.1453 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.9415 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.7473 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 1.1331 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.74 and 16.05
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.14 | 0.3737 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9531 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6343 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0841 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9269 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.062 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3048 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2848 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7127 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6636 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7197 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.35
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.95 (-2.27%) | 16.32 | 15.47 - 16.75 | 0.5473 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.11 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4234 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2933 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5761 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8582 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1917 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16 | 15.99 |
| 12 day EMA | 15.98 | 15.99 | 15.98 |
| 20 day EMA | 15.97 | 15.97 | 15.96 |
| 35 day EMA | 16.02 | 16.02 | 16.02 |
| 50 day EMA | 16.05 | 16.05 | 16.05 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.01 | 16.01 |
| 12 day SMA | 15.99 | 15.99 | 15.99 |
| 20 day SMA | 15.97 | 15.95 | 15.93 |
| 35 day SMA | 15.95 | 15.95 | 15.96 |
| 50 day SMA | 16.03 | 16.03 | 16.04 |
| 100 day SMA | 16.15 | 16.15 | 16.15 |
| 150 day SMA | 16.37 | 16.37 | 16.38 |
| 200 day SMA | 16.43 | 16.43 | 16.44 |


