BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.53 and 16.67

Intraday Target 116.41
Intraday Target 216.51
Intraday Target 316.553333333333
Intraday Target 416.65
Intraday Target 516.69

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (0.55%) 16.46 16.46 - 16.60 1.3975 times
Thu 20 February 2025 16.51 (-0.06%) 16.52 16.44 - 16.58 0.575 times
Wed 19 February 2025 16.52 (0%) 16.41 16.40 - 16.57 0.8391 times
Wed 19 February 2025 16.52 (0.55%) 16.41 16.40 - 16.57 0.8391 times
Tue 18 February 2025 16.43 (-1.26%) 16.52 16.42 - 16.64 1.1863 times
Fri 14 February 2025 16.64 (0.48%) 16.55 16.55 - 16.70 0.6952 times
Thu 13 February 2025 16.56 (0.18%) 16.59 16.52 - 16.66 1.1618 times
Wed 12 February 2025 16.53 (-1.14%) 16.63 16.42 - 16.63 0.9119 times
Tue 11 February 2025 16.72 (-0.18%) 16.74 16.69 - 16.80 1.4576 times
Mon 10 February 2025 16.75 (0.12%) 16.70 16.69 - 16.81 0.9364 times
Fri 07 February 2025 16.73 (-0.54%) 16.79 16.59 - 16.82 0.5062 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.5 and 16.7

Weekly Target 116.33
Weekly Target 216.47
Weekly Target 316.533333333333
Weekly Target 416.67
Weekly Target 516.73

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (0.48%) 16.41 16.40 - 16.60 0.7728 times
Wed 19 February 2025 16.52 (-0.72%) 16.52 16.40 - 16.64 0.5567 times
Fri 14 February 2025 16.64 (-0.54%) 16.70 16.42 - 16.81 1.419 times
Fri 07 February 2025 16.73 (1.21%) 16.49 16.36 - 16.87 1.5905 times
Fri 31 January 2025 16.53 (1.47%) 16.35 16.35 - 16.59 1.7655 times
Fri 24 January 2025 16.29 (0.37%) 16.34 16.12 - 16.39 1.2058 times
Fri 17 January 2025 16.23 (0%) 16.24 16.13 - 16.29 0.2165 times
Fri 17 January 2025 16.23 (1%) 15.99 15.98 - 16.29 1.4186 times
Mon 13 January 2025 16.07 (0.06%) 15.99 15.98 - 16.10 0.2669 times
Fri 10 January 2025 16.06 (-0.37%) 16.02 15.99 - 16.23 0.7876 times
Wed 08 January 2025 16.12 (-0.37%) 16.11 15.99 - 16.23 1.0319 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.48 and 16.99

Monthly Target 116.1
Monthly Target 216.35
Monthly Target 316.61
Monthly Target 416.86
Monthly Target 517.12

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (0.42%) 16.49 16.36 - 16.87 0.4169 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.6919 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 0.9796 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 0.9405 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.4817 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.3061 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.1268 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.2997 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 0.9 times
Fri 31 May 2024 15.79 (1.74%) 15.56 15.43 - 15.96 0.8568 times
Tue 30 April 2024 15.52 (-5.02%) 16.30 15.39 - 16.37 0.8846 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.61
20 day DMA 16.57
35 day DMA 16.4
50 day DMA 16.32
100 day DMA 16.59
150 day DMA 16.93
200 day DMA 16.72

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5316.54
12 day EMA16.5516.5416.55
20 day EMA16.5316.5216.52
35 day EMA16.516.4916.49
50 day EMA16.4116.416.4

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5216.53
12 day SMA16.6116.6216.62
20 day SMA16.5716.5616.54
35 day SMA16.416.3916.38
50 day SMA16.3216.3316.35
100 day SMA16.5916.6116.62
150 day SMA16.9316.9316.93
200 day SMA16.7216.7216.71

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top