BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.19 and 16.6
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.94 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.39 (-2.27%) | 16.76 | 16.39 - 16.80 | 3.7875 times | Wed 24 December 2025 | 16.77 (1.57%) | 16.51 | 16.49 - 16.77 | 0.6764 times | Tue 23 December 2025 | 16.51 (-0.66%) | 16.50 | 16.49 - 16.57 | 0.6833 times | Mon 22 December 2025 | 16.62 (-0.72%) | 16.61 | 16.60 - 16.70 | 0.8523 times | Fri 19 December 2025 | 16.74 (-0.65%) | 16.82 | 16.74 - 16.92 | 0.6902 times | Thu 18 December 2025 | 16.85 (-0.65%) | 16.98 | 16.75 - 17.04 | 0.8492 times | Wed 17 December 2025 | 16.96 (0.18%) | 16.90 | 16.90 - 17.05 | 0.353 times | Tue 16 December 2025 | 16.93 (-0.12%) | 16.90 | 16.90 - 17.04 | 0.3317 times | Mon 15 December 2025 | 16.95 (-0.64%) | 17.00 | 16.84 - 17.08 | 0.7917 times | Fri 12 December 2025 | 17.06 (-0.52%) | 17.10 | 16.95 - 17.13 | 0.9848 times | Thu 11 December 2025 | 17.15 (-0.52%) | 17.18 | 16.92 - 17.28 | 1.8415 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.19 and 16.6
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.7948 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.9022 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.5778 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.1586 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.7363 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.2815 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 0.8082 times | Fri 07 November 2025 | 17.20 (1.84%) | 16.93 | 16.85 - 17.36 | 0.7007 times | Fri 31 October 2025 | 16.89 (0%) | 16.94 | 16.88 - 17.10 | 0.2886 times | Fri 31 October 2025 | 16.89 (1.44%) | 16.62 | 16.56 - 17.10 | 0.7514 times | Fri 24 October 2025 | 16.65 (0.79%) | 16.54 | 16.50 - 16.73 | 0.3545 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.87 and 16.92
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.39 (-5.42%) | 17.19 | 16.39 - 17.44 | 2.2386 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.453 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.9249 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.7505 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8738 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7918 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6863 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7881 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.9144 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5786 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6452 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.88 and 17.96
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.403333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.39 (1.67%) | 16.20 | 15.37 - 17.45 | 0.997 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3117 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2353 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.492 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7901 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1738 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.72 | 16.7 |
| 12 day EMA | 16.79 | 16.86 | 16.88 |
| 20 day EMA | 16.9 | 16.95 | 16.97 |
| 35 day EMA | 16.92 | 16.95 | 16.96 |
| 50 day EMA | 16.91 | 16.93 | 16.94 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.7 | 16.74 |
| 12 day SMA | 16.85 | 16.92 | 16.96 |
| 20 day SMA | 17.03 | 17.07 | 17.1 |
| 35 day SMA | 17.07 | 17.09 | 17.09 |
| 50 day SMA | 16.97 | 16.97 | 16.97 |
| 100 day SMA | 16.71 | 16.71 | 16.7 |
| 150 day SMA | 16.43 | 16.43 | 16.42 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |


