BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.75 and 15.85

Intraday Target 115.68
Intraday Target 215.72
Intraday Target 315.776666666667
Intraday Target 415.82
Intraday Target 515.88

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 17 April 2025 15.77 (-0.25%) 15.73 15.73 - 15.83 4.664 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 5.336 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0.06%) 15.79 15.75 - 15.94 5.336 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.65 and 15.86

Weekly Target 115.6
Weekly Target 215.69
Weekly Target 315.813333333333
Weekly Target 415.9
Weekly Target 516.02

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 17 April 2025 15.77 (-0.25%) 15.79 15.73 - 15.94 1.5706 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 1.7969 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0%) 15.79 15.75 - 15.94 0 times
Wed 16 April 2025 15.81 (0.83%) 15.73 15.67 - 15.94 6.6324 times
Fri 11 April 2025 15.68 (-3.63%) 16.05 15.37 - 16.13 24.336 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.84 and 16.31

Monthly Target 114.52
Monthly Target 215.15
Monthly Target 315.993333333333
Monthly Target 416.62
Monthly Target 517.46

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 17 April 2025 15.77 (-5.46%) 16.71 15.37 - 16.84 0.7153 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5063 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.5878 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.7241 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.0252 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 0.9842 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.5507 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.3669 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.1792 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.3602 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 0.9419 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 14.71 and 16.43

Yearly Target 114.36
Yearly Target 215.06
Yearly Target 316.076666666667
Yearly Target 416.78
Yearly Target 517.8

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 17 April 2025 15.77 (-2.17%) 16.20 15.37 - 17.09 0.2872 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.5113 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.4061 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.6983 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8993 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1978 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.81
20 day DMA 15.85
35 day DMA 16.17
50 day DMA 16.33
100 day DMA 16.34
150 day DMA 16.53
200 day DMA 16.78

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8215.82
12 day EMA15.8415.8515.86
20 day EMA15.9215.9415.95
35 day EMA16.0816.116.12
50 day EMA16.316.3216.34

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.81
12 day SMA15.8115.8115.8
20 day SMA15.8515.915.94
35 day SMA16.1716.216.22
50 day SMA16.3316.3416.36
100 day SMA16.3416.3616.37
150 day SMA16.5316.5516.56
200 day SMA16.7816.7816.78

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top