ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.06 and 16.24

Intraday Target 116.01
Intraday Target 216.11
Intraday Target 316.193333333333
Intraday Target 416.29
Intraday Target 516.37

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 21 January 2026 16.20 (-0.25%) 16.24 16.10 - 16.28 2.6053 times
Tue 20 January 2026 16.24 (-1.4%) 16.29 16.24 - 16.29 0.9736 times
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.5007 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 0.9146 times
Wed 14 January 2026 16.56 (0.61%) 16.50 16.46 - 16.56 0.6423 times
Tue 13 January 2026 16.46 (0.3%) 16.43 16.42 - 16.50 0.656 times
Mon 12 January 2026 16.41 (-0.18%) 16.54 16.33 - 16.54 0.5803 times
Fri 09 January 2026 16.44 (0.43%) 16.38 16.30 - 16.44 0.5425 times
Thu 08 January 2026 16.37 (0.12%) 16.31 16.30 - 16.38 0.6439 times
Wed 07 January 2026 16.35 (0.25%) 16.33 16.30 - 16.44 0.9408 times
Tue 06 January 2026 16.31 (0%) 16.27 16.25 - 16.34 1.1033 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.06 and 16.25

Weekly Target 116.01
Weekly Target 216.1
Weekly Target 316.196666666667
Weekly Target 416.29
Weekly Target 516.39

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 21 January 2026 16.20 (-1.64%) 16.29 16.10 - 16.29 0.5587 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.6703 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.6371 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.0974 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4312 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.9215 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.9659 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.6892 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.2403 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7883 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.3719 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.44

Monthly Target 115.75
Monthly Target 215.97
Monthly Target 316.326666666667
Monthly Target 416.55
Monthly Target 516.91

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 21 January 2026 16.20 (-0.74%) 16.32 16.10 - 16.68 0.7202 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5844 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3544 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8622 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6995 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8145 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7381 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6397 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7346 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8524 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5394 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.44

Yearly Target 115.75
Yearly Target 215.97
Yearly Target 316.326666666667
Yearly Target 416.55
Yearly Target 516.91

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 21 January 2026 16.20 (-0.74%) 16.32 16.10 - 16.68 0.0771 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1948 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.5019 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.4143 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.7083 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.9046 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.199 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.39
20 day DMA 16.41
35 day DMA 16.72
50 day DMA 16.85
100 day DMA 16.73
150 day DMA 16.5
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4116.49
12 day EMA16.416.4416.48
20 day EMA16.4716.516.53
35 day EMA16.6216.6516.67
50 day EMA16.8116.8416.86

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4616.5
12 day SMA16.3916.416.41
20 day SMA16.4116.4316.47
35 day SMA16.7216.7516.78
50 day SMA16.8516.8716.88
100 day SMA16.7316.7316.73
150 day SMA16.516.516.5
200 day SMA16.3416.3316.33

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top