BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.53 and 16.67
Intraday Target 1 | 16.41 |
Intraday Target 2 | 16.51 |
Intraday Target 3 | 16.553333333333 |
Intraday Target 4 | 16.65 |
Intraday Target 5 | 16.69 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.60 (0.55%) | 16.46 | 16.46 - 16.60 | 1.3975 times |
Thu 20 February 2025 | 16.51 (-0.06%) | 16.52 | 16.44 - 16.58 | 0.575 times |
Wed 19 February 2025 | 16.52 (0%) | 16.41 | 16.40 - 16.57 | 0.8391 times |
Wed 19 February 2025 | 16.52 (0.55%) | 16.41 | 16.40 - 16.57 | 0.8391 times |
Tue 18 February 2025 | 16.43 (-1.26%) | 16.52 | 16.42 - 16.64 | 1.1863 times |
Fri 14 February 2025 | 16.64 (0.48%) | 16.55 | 16.55 - 16.70 | 0.6952 times |
Thu 13 February 2025 | 16.56 (0.18%) | 16.59 | 16.52 - 16.66 | 1.1618 times |
Wed 12 February 2025 | 16.53 (-1.14%) | 16.63 | 16.42 - 16.63 | 0.9119 times |
Tue 11 February 2025 | 16.72 (-0.18%) | 16.74 | 16.69 - 16.80 | 1.4576 times |
Mon 10 February 2025 | 16.75 (0.12%) | 16.70 | 16.69 - 16.81 | 0.9364 times |
Fri 07 February 2025 | 16.73 (-0.54%) | 16.79 | 16.59 - 16.82 | 0.5062 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.5 and 16.7
Weekly Target 1 | 16.33 |
Weekly Target 2 | 16.47 |
Weekly Target 3 | 16.533333333333 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 16.73 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.60 (0.48%) | 16.41 | 16.40 - 16.60 | 0.7728 times |
Wed 19 February 2025 | 16.52 (-0.72%) | 16.52 | 16.40 - 16.64 | 0.5567 times |
Fri 14 February 2025 | 16.64 (-0.54%) | 16.70 | 16.42 - 16.81 | 1.419 times |
Fri 07 February 2025 | 16.73 (1.21%) | 16.49 | 16.36 - 16.87 | 1.5905 times |
Fri 31 January 2025 | 16.53 (1.47%) | 16.35 | 16.35 - 16.59 | 1.7655 times |
Fri 24 January 2025 | 16.29 (0.37%) | 16.34 | 16.12 - 16.39 | 1.2058 times |
Fri 17 January 2025 | 16.23 (0%) | 16.24 | 16.13 - 16.29 | 0.2165 times |
Fri 17 January 2025 | 16.23 (1%) | 15.99 | 15.98 - 16.29 | 1.4186 times |
Mon 13 January 2025 | 16.07 (0.06%) | 15.99 | 15.98 - 16.10 | 0.2669 times |
Fri 10 January 2025 | 16.06 (-0.37%) | 16.02 | 15.99 - 16.23 | 0.7876 times |
Wed 08 January 2025 | 16.12 (-0.37%) | 16.11 | 15.99 - 16.23 | 1.0319 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.48 and 16.99
Monthly Target 1 | 16.1 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 16.61 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.60 (0.42%) | 16.49 | 16.36 - 16.87 | 0.4169 times |
Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.6919 times |
Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 0.9796 times |
Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.9405 times |
Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.4817 times |
Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.3061 times |
Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1268 times |
Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.2997 times |
Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.9 times |
Fri 31 May 2024 | 15.79 (1.74%) | 15.56 | 15.43 - 15.96 | 0.8568 times |
Tue 30 April 2024 | 15.52 (-5.02%) | 16.30 | 15.39 - 16.37 | 0.8846 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.61 |
20 day DMA | 16.57 |
35 day DMA | 16.4 |
50 day DMA | 16.32 |
100 day DMA | 16.59 |
150 day DMA | 16.93 |
200 day DMA | 16.72 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.53 | 16.54 |
12 day EMA | 16.55 | 16.54 | 16.55 |
20 day EMA | 16.53 | 16.52 | 16.52 |
35 day EMA | 16.5 | 16.49 | 16.49 |
50 day EMA | 16.41 | 16.4 | 16.4 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.52 | 16.53 |
12 day SMA | 16.61 | 16.62 | 16.62 |
20 day SMA | 16.57 | 16.56 | 16.54 |
35 day SMA | 16.4 | 16.39 | 16.38 |
50 day SMA | 16.32 | 16.33 | 16.35 |
100 day SMA | 16.59 | 16.61 | 16.62 |
150 day SMA | 16.93 | 16.93 | 16.93 |
200 day SMA | 16.72 | 16.72 | 16.71 |