ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBN Historical charts - BalckRock Taxable Municipal Bond Trust

Historical charts for Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.68
  • 12Day Average: 14.56
  • 20Day Average: 14.48
  • 50Day Average: 14.98
  • 100Day Average: 15.46
  • 150Day Average: 15.65

BBN Indicators & signals

Indicator MACD (12,26,9)

14.61, 14.64, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14.75 14.65 to 14.77 0.41% 0.51 times
26 Mon Oct 2026 14.69 14.66 to 14.74 0.07% 0.5 times
23 Fri Oct 2026 14.68 14.65 to 14.80 -0.47% 0.42 times
22 Thu Oct 2026 14.75 14.58 to 14.80 1.51% 0.89 times
21 Wed Oct 2026 14.53 14.51 to 14.61 0% 0.58 times
20 Tue Oct 2026 14.53 14.47 to 14.57 0.55% 0.63 times
19 Mon Oct 2026 14.45 14.44 to 14.67 -0.76% 1.08 times
16 Fri Oct 2026 14.56 14.42 to 14.70 0% 2.38 times
15 Thu Oct 2026 14.56 14.46 to 14.62 0.9% 0.79 times
14 Wed Oct 2026 14.43 14.27 to 14.52 0.07% 2.21 times
13 Tue Oct 2026 14.42 14.36 to 14.46 0.14% 0.52 times
12 Mon Oct 2026 14.40 14.36 to 14.44 -0.21% 0.5 times

Technical analysis forecast of BBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBN BBN at this time. Stock is rising and might rise more.

It appears as if BBN BBN gave a large move recently.

Stock of BBN (BBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.62. However, stock will show a bullish move above 14.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBN Historical charts - Share BalckRock Taxable Municipal Bond Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBN Historical charts - Share BalckRock Taxable Municipal Bond Trust

 

Back to top