USA Stock BBN Historical charts - BalckRock Taxable Municipal Bond Trust
Historical charts for Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A
Recent prices of BBN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 18.15 | 18.05 to 18.15 | 0.72% | 0.64 times |
26 Thu Sep 2024 | 18.02 | 18.00 to 18.12 | -0.22% | 0.87 times |
25 Wed Sep 2024 | 18.06 | 18.03 to 18.25 | -0.88% | 0.64 times |
24 Tue Sep 2024 | 18.22 | 18.01 to 18.23 | 0.83% | 0.7 times |
23 Mon Sep 2024 | 18.07 | 17.86 to 18.25 | 0.56% | 2.24 times |
20 Fri Sep 2024 | 17.97 | 17.94 to 18.08 | -0.39% | 0.93 times |
19 Thu Sep 2024 | 18.04 | 18.02 to 18.14 | -0.22% | 1 times |
18 Wed Sep 2024 | 18.08 | 18.04 to 18.24 | -0.66% | 0.71 times |
17 Tue Sep 2024 | 18.20 | 18.14 to 18.35 | -0.38% | 0.71 times |
16 Mon Sep 2024 | 18.27 | 18.20 to 18.42 | -0.05% | 1.7 times |
13 Fri Sep 2024 | 18.28 | 18.22 to 18.32 | 0.38% | 0.5 times |
12 Thu Sep 2024 | 18.21 | 18.12 to 18.28 | 0% | 0.87 times |
Technical analysis forecast of BBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBN BBN at this time. Stock is rising and might rise more.
It appears as if BBN BBN gave a large move recently.
Stock of BBN (BBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 18.01. However, stock will show a bullish move above 18.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBN Historical charts - Share BalckRock Taxable Municipal Bond Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance