PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHT
- PHT Experts view
- Tomorrow's Movement PHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.79 and 7.84
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.81 (0%) | 7.81 | 7.78 - 7.83 | 1.1784 times | Wed 13 November 2024 | 7.81 (-1.14%) | 7.88 | 7.80 - 7.90 | 1.1915 times | Tue 12 November 2024 | 7.90 (-0.88%) | 7.98 | 7.83 - 7.98 | 1.2283 times | Mon 11 November 2024 | 7.97 (-0.13%) | 7.99 | 7.97 - 7.99 | 0.9498 times | Fri 08 November 2024 | 7.98 (0.76%) | 7.92 | 7.92 - 8.00 | 1.2073 times | Thu 07 November 2024 | 7.92 (1.67%) | 7.82 | 7.79 - 7.92 | 1.2756 times | Wed 06 November 2024 | 7.79 (0.39%) | 7.77 | 7.76 - 7.80 | 0.8802 times | Tue 05 November 2024 | 7.76 (0.26%) | 7.74 | 7.74 - 7.79 | 0.7882 times | Mon 04 November 2024 | 7.74 (-0.51%) | 7.80 | 7.73 - 7.80 | 0.4375 times | Fri 01 November 2024 | 7.78 (0.13%) | 7.77 | 7.77 - 7.81 | 0.8631 times | Thu 31 October 2024 | 7.77 (0.39%) | 7.76 | 7.73 - 7.77 | 0.8079 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.69 and 7.9
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.81 (-2.13%) | 7.99 | 7.78 - 7.99 | 0.9702 times | Fri 08 November 2024 | 7.98 (2.57%) | 7.80 | 7.73 - 8.00 | 0.9789 times | Fri 01 November 2024 | 7.78 (0%) | 7.76 | 7.71 - 7.81 | 0.8181 times | Fri 25 October 2024 | 7.78 (-0.89%) | 7.83 | 7.74 - 7.84 | 0.841 times | Fri 18 October 2024 | 7.85 (-2%) | 8.04 | 7.84 - 8.04 | 0.9543 times | Fri 11 October 2024 | 8.01 (0.88%) | 7.96 | 7.90 - 8.04 | 0.8761 times | Fri 04 October 2024 | 7.94 (-0.13%) | 7.95 | 7.86 - 8.00 | 1.4545 times | Fri 27 September 2024 | 7.95 (0.13%) | 7.94 | 7.92 - 8.01 | 0.9655 times | Fri 20 September 2024 | 7.94 (0.25%) | 7.93 | 7.91 - 8.04 | 1.0638 times | Fri 13 September 2024 | 7.92 (0.38%) | 7.88 | 7.81 - 7.95 | 1.0776 times | Mon 09 September 2024 | 7.89 (0%) | 7.88 | 7.86 - 7.90 | 0.2264 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.77 and 8.04
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.81 (0.51%) | 7.77 | 7.73 - 8.00 | 0.4915 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.0234 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.0719 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.0053 times | Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 0.8285 times | Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.408 times | Fri 31 May 2024 | 7.27 (-1.09%) | 7.36 | 7.21 - 7.55 | 1.2439 times | Tue 30 April 2024 | 7.35 (-4.05%) | 7.72 | 7.24 - 7.72 | 1.0363 times | Thu 28 March 2024 | 7.66 (3.1%) | 7.43 | 7.41 - 7.72 | 0.8426 times | Thu 29 February 2024 | 7.43 (0.81%) | 7.41 | 7.24 - 7.49 | 1.0487 times | Wed 31 January 2024 | 7.37 (3.08%) | 7.14 | 7.10 - 7.41 | 1.3934 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term and the sell signal is strong.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and PioneerHigh PHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.87 | 7.9 |
| 12 day EMA | 7.85 | 7.86 | 7.87 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.92 | 7.91 |
| 12 day SMA | 7.83 | 7.82 | 7.82 |
| 20 day SMA | 7.81 | 7.82 | 7.82 |
| 35 day SMA | 7.87 | 7.88 | 7.88 |
| 50 day SMA | 7.89 | 7.89 | 7.9 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.67 | 7.67 | 7.66 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Videos related to: PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
