Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 50.71 and 51.74
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.95 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.8974 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.6696 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.103 times | Mon 30 March 2026 | 53.31 (0.57%) | 53.14 | 52.45 - 53.47 | 0.6757 times | Fri 27 March 2026 | 53.01 (-0.45%) | 53.68 | 52.36 - 54.31 | 1.0833 times | Thu 26 March 2026 | 53.25 (-1.75%) | 54.74 | 53.00 - 54.90 | 0.9135 times | Wed 25 March 2026 | 54.20 (0.76%) | 53.89 | 53.33 - 54.34 | 0.7776 times | Tue 24 March 2026 | 53.79 (0.92%) | 53.35 | 52.42 - 53.99 | 1.1101 times | Mon 23 March 2026 | 53.30 (0.21%) | 52.54 | 52.54 - 53.40 | 0.8795 times | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 0.8904 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.6648 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.85 and 52.56
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0419 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1422 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7706 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9776 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6175 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2793 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0839 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1766 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8554 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0552 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9772 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.49 and 51.92
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (-3.29%) | 52.60 | 50.33 - 52.76 | 0.1075 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8615 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7771 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9512 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9569 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0266 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5677 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0266 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7304 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9945 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6596 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.37 and 58.62
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 49.876666666667 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (14.4%) | 44.83 | 43.65 - 54.90 | 0.3524 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4833 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7865 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.866 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4604 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3833 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6681 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.96 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.43 | 53.14 |
| 12 day EMA | 52.42 | 52.66 | 52.96 |
| 20 day EMA | 52.26 | 52.38 | 52.53 |
| 35 day EMA | 51.45 | 51.47 | 51.5 |
| 50 day EMA | 50.56 | 50.54 | 50.52 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.68 | 53.32 |
| 12 day SMA | 52.88 | 52.98 | 53.04 |
| 20 day SMA | 52.44 | 52.49 | 52.56 |
| 35 day SMA | 51.96 | 51.93 | 51.89 |
| 50 day SMA | 50.75 | 50.67 | 50.58 |
| 100 day SMA | 47.66 | 47.57 | 47.48 |
| 150 day SMA | 46.66 | 46.64 | 46.62 |
| 200 day SMA | 46.83 | 46.81 | 46.79 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
