Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 54.23 and 55.79
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.51 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.07 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.93 (1.65%) | 53.52 | 53.52 - 55.08 | 1.2403 times | Tue 25 August 2026 | 54.04 (-0.2%) | 54.16 | 53.65 - 54.44 | 0.8509 times | Mon 24 August 2026 | 54.15 (-0.75%) | 54.08 | 53.64 - 54.54 | 0.8732 times | Fri 21 August 2026 | 54.56 (-0.07%) | 54.91 | 54.35 - 54.93 | 1.0623 times | Thu 20 August 2026 | 54.60 (0.42%) | 54.42 | 54.33 - 54.79 | 1.0984 times | Wed 19 August 2026 | 54.37 (-0.09%) | 54.61 | 54.20 - 54.61 | 0.9288 times | Tue 18 August 2026 | 54.42 (1%) | 53.90 | 53.90 - 54.49 | 1.2152 times | Mon 17 August 2026 | 53.88 (0.97%) | 53.50 | 53.43 - 54.09 | 1.3293 times | Fri 14 August 2026 | 53.36 (0.72%) | 53.23 | 53.05 - 53.50 | 0.7703 times | Thu 13 August 2026 | 52.98 (0.26%) | 52.84 | 52.83 - 53.19 | 0.6313 times | Wed 12 August 2026 | 52.84 (1.25%) | 52.42 | 52.40 - 53.00 | 0.7119 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 54.23 and 55.79
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.93 (0.68%) | 54.08 | 53.52 - 55.08 | 0.5674 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0784 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.6946 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0065 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0097 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.8857 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.1167 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.1884 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9517 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.501 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 1.0209 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.55 and 57.46
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.93 (6.41%) | 53.00 | 50.17 - 55.08 | 0.5791 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.7964 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9692 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.0465 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.0968 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0602 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9183 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.1706 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.0996 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.2633 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.8642 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 49.29 and 60.72
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 51.22 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.93 (23.02%) | 44.83 | 43.65 - 55.08 | 0.7782 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3904 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7465 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8028 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3448 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.296 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6412 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.86 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.55 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.87 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.15 | 54.2 |
| 12 day EMA | 53.8 | 53.6 | 53.52 |
| 20 day EMA | 53.24 | 53.06 | 52.96 |
| 35 day EMA | 52.41 | 52.26 | 52.15 |
| 50 day EMA | 51.73 | 51.6 | 51.5 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.34 | 54.42 |
| 12 day SMA | 53.86 | 53.6 | 53.35 |
| 20 day SMA | 52.78 | 52.56 | 52.39 |
| 35 day SMA | 52.42 | 52.3 | 52.19 |
| 50 day SMA | 51.55 | 51.44 | 51.36 |
| 100 day SMA | 50.96 | 50.92 | 50.89 |
| 150 day SMA | 50.87 | 50.81 | 50.77 |
| 200 day SMA | 49.26 | 49.2 | 49.14 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
