Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.51 and 52.18
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.04 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.71 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.93 (-0.4%) | 52.15 | 51.76 - 52.43 | 0.7086 times | Mon 26 October 2026 | 52.14 (0.81%) | 51.63 | 51.63 - 52.72 | 0.6037 times | Fri 23 October 2026 | 51.72 (0.56%) | 51.48 | 51.10 - 52.24 | 0.5494 times | Thu 22 October 2026 | 51.43 (-0.39%) | 51.89 | 51.10 - 52.10 | 1.3825 times | Wed 21 October 2026 | 51.63 (0.62%) | 51.64 | 51.32 - 52.30 | 0.963 times | Tue 20 October 2026 | 51.31 (0.61%) | 51.64 | 51.00 - 51.93 | 0.7999 times | Mon 19 October 2026 | 51.00 (0.53%) | 50.70 | 50.51 - 51.69 | 1.2135 times | Fri 16 October 2026 | 50.73 (2.13%) | 49.84 | 49.84 - 50.73 | 1.2014 times | Thu 15 October 2026 | 49.67 (-1.17%) | 50.55 | 49.65 - 50.55 | 1.3312 times | Wed 14 October 2026 | 50.26 (-2.05%) | 51.52 | 50.20 - 51.95 | 1.2467 times | Tue 13 October 2026 | 51.31 (-0.31%) | 51.80 | 51.07 - 51.98 | 1.2226 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.78 and 52.87
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.93 (0.41%) | 51.63 | 51.63 - 52.72 | 0.2411 times | Fri 23 October 2026 | 51.72 (1.95%) | 50.70 | 50.51 - 52.30 | 0.9018 times | Fri 16 October 2026 | 50.73 (-0.9%) | 51.26 | 49.65 - 52.00 | 1.0461 times | Fri 09 October 2026 | 51.19 (1.75%) | 50.04 | 49.89 - 51.98 | 1.0999 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.3184 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8636 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0039 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0366 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.4332 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.0555 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1237 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.72 and 53.94
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.93 (3.61%) | 50.01 | 49.50 - 52.72 | 0.6964 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.868 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7632 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8657 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0536 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1376 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1923 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1525 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9983 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2724 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1953 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.79 and 60.47
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.93 (16.3%) | 44.83 | 43.65 - 56.33 | 0.9165 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3595 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7299 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.785 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3149 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.2672 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.627 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.93 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.81 |
| 100 day DMA | 51.88 |
| 150 day DMA | 51.5 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.65 | 51.4 |
| 12 day EMA | 51.43 | 51.34 | 51.2 |
| 20 day EMA | 51.48 | 51.43 | 51.35 |
| 35 day EMA | 52 | 52 | 51.99 |
| 50 day EMA | 52.73 | 52.76 | 52.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.65 | 51.42 |
| 12 day SMA | 51.22 | 51.16 | 51.04 |
| 20 day SMA | 50.93 | 50.88 | 50.83 |
| 35 day SMA | 51.98 | 52.06 | 52.12 |
| 50 day SMA | 52.81 | 52.85 | 52.88 |
| 100 day SMA | 51.88 | 51.86 | 51.84 |
| 150 day SMA | 51.5 | 51.51 | 51.52 |
| 200 day SMA | 51.07 | 51.03 | 50.99 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
