Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 50.09 and 50.79
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 50.96 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (-0.04%) | 50.04 | 49.89 - 50.59 | 1.4371 times | Fri 02 October 2026 | 50.31 (0.74%) | 49.55 | 49.55 - 50.31 | 1.1492 times | Thu 01 October 2026 | 49.94 (-0.36%) | 50.01 | 49.50 - 50.99 | 1.1972 times | Wed 30 September 2026 | 50.12 (-1.4%) | 51.55 | 49.90 - 52.46 | 1.3868 times | Tue 29 September 2026 | 50.83 (-0.84%) | 51.65 | 50.13 - 52.60 | 0.9139 times | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.7836 times | Fri 25 September 2026 | 51.39 (-1.31%) | 52.23 | 51.00 - 52.23 | 0.7836 times | Thu 24 September 2026 | 52.07 (-1.53%) | 52.82 | 51.85 - 53.43 | 0.7517 times | Wed 23 September 2026 | 52.88 (-1.03%) | 53.27 | 52.08 - 53.89 | 0.6991 times | Tue 22 September 2026 | 53.43 (-0.63%) | 53.94 | 53.32 - 54.33 | 0.8979 times | Mon 21 September 2026 | 53.77 (-0.15%) | 53.94 | 53.45 - 54.33 | 0.4249 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.09 and 50.79
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (-0.04%) | 50.04 | 49.89 - 50.59 | 0.3504 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.3242 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8674 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0083 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0412 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.4395 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.0601 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1286 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.727 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0534 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0568 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.9 and 51.39
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (0.34%) | 50.01 | 49.50 - 50.99 | 0.1751 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.9167 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.806 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.9142 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.1126 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.2013 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.2591 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.2171 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.0542 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.3437 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2622 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.97 and 59.65
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 50.09 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (12.63%) | 44.83 | 43.65 - 56.33 | 0.874 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.369 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7351 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7905 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3241 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.276 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6313 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53 |
| 100 day DMA | 51.88 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.6 | 50.74 |
| 12 day EMA | 51.44 | 51.65 | 51.89 |
| 20 day EMA | 52.15 | 52.35 | 52.57 |
| 35 day EMA | 52.48 | 52.61 | 52.75 |
| 50 day EMA | 52.72 | 52.82 | 52.92 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.49 | 50.71 |
| 12 day SMA | 51.68 | 51.93 | 52.19 |
| 20 day SMA | 52.8 | 53 | 53.25 |
| 35 day SMA | 53.62 | 53.7 | 53.78 |
| 50 day SMA | 53 | 53.05 | 53.1 |
| 100 day SMA | 51.88 | 51.88 | 51.87 |
| 150 day SMA | 51.63 | 51.64 | 51.64 |
| 200 day SMA | 50.52 | 50.49 | 50.46 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
