Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.63 and 51.94
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.3369 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.583 times | Wed 11 March 2026 | 51.74 (0.92%) | 51.53 | 51.08 - 51.88 | 0.8076 times | Tue 10 March 2026 | 51.27 (0.16%) | 51.08 | 51.00 - 52.00 | 0.8092 times | Mon 09 March 2026 | 51.19 (-1.84%) | 52.34 | 51.02 - 52.34 | 1.2304 times | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.2634 times | Thu 05 March 2026 | 52.10 (-0.13%) | 52.51 | 52.08 - 52.60 | 0.8059 times | Wed 04 March 2026 | 52.17 (-0.29%) | 52.40 | 51.70 - 53.03 | 0.692 times | Tue 03 March 2026 | 52.32 (-1.84%) | 53.99 | 52.04 - 53.99 | 1.6548 times | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 1.8167 times | Fri 27 February 2026 | 51.74 (0.96%) | 51.70 | 51.51 - 51.82 | 0.9397 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.71 and 52.05
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.907 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5007 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.1869 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0056 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1638 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.7937 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 0.979 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9066 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 0.9635 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.5933 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3706 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.88 and 52.87
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.75 (0.02%) | 53.61 | 51.00 - 53.99 | 0.4467 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7661 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9377 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9433 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.012 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5455 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9979 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7201 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9804 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6502 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6347 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.7 and 58.04
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 49.796666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.75 (15.9%) | 44.83 | 43.65 - 53.99 | 0.2878 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4977 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7941 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8744 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4746 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3968 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6746 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.56 |
| 35 day DMA | 50.21 |
| 50 day DMA | 48.89 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.21 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.69 | 51.67 |
| 12 day EMA | 51.62 | 51.6 | 51.58 |
| 20 day EMA | 51.21 | 51.15 | 51.09 |
| 35 day EMA | 50.08 | 49.98 | 49.88 |
| 50 day EMA | 48.78 | 48.66 | 48.53 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.61 | 51.69 |
| 12 day SMA | 51.89 | 51.87 | 51.85 |
| 20 day SMA | 51.56 | 51.49 | 51.42 |
| 35 day SMA | 50.21 | 50.07 | 49.92 |
| 50 day SMA | 48.89 | 48.75 | 48.59 |
| 100 day SMA | 46.33 | 46.24 | 46.14 |
| 150 day SMA | 46.21 | 46.18 | 46.15 |
| 200 day SMA | 46.4 | 46.37 | 46.34 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
