Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 50.23 and 51.06
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.833333333333 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.66 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 1.2254 times | Thu 19 February 2026 | 51.16 (0.61%) | 51.15 | 50.92 - 51.49 | 1.4219 times | Wed 18 February 2026 | 50.85 (-0.02%) | 50.95 | 50.82 - 51.14 | 0.7353 times | Tue 17 February 2026 | 50.86 (0.71%) | 50.90 | 50.61 - 51.00 | 1.7399 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.8345 times | Fri 13 February 2026 | 50.50 (0.4%) | 50.16 | 50.16 - 50.66 | 0.8345 times | Thu 12 February 2026 | 50.30 (1.04%) | 49.78 | 49.55 - 50.30 | 0.7413 times | Wed 11 February 2026 | 49.78 (0.24%) | 49.69 | 49.50 - 50.00 | 0.6725 times | Tue 10 February 2026 | 49.66 (1.49%) | 49.01 | 48.75 - 49.79 | 1.0128 times | Mon 09 February 2026 | 48.93 (0.6%) | 48.71 | 48.25 - 48.99 | 0.7819 times | Fri 06 February 2026 | 48.64 (2.18%) | 48.05 | 47.77 - 48.75 | 0.9763 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.09 and 51.19
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1164 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1819 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8811 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0868 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.0064 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0696 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7688 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.5216 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9936 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3739 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6926 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.95 and 53.44
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (4.71%) | 48.59 | 47.00 - 51.49 | 0.5476 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9408 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9464 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0153 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5505 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0044 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7224 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9836 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6523 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6367 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8431 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.27 and 55.11
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 48.676666666667 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.89 (13.98%) | 44.83 | 43.65 - 51.49 | 0.2011 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.517 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.8044 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8857 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4937 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.4148 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6833 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.82
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.72 | 50.5 |
| 12 day EMA | 50.03 | 49.87 | 49.64 |
| 20 day EMA | 49.25 | 49.08 | 48.86 |
| 35 day EMA | 48.09 | 47.92 | 47.73 |
| 50 day EMA | 46.91 | 46.75 | 46.57 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.77 | 50.6 |
| 12 day SMA | 49.97 | 49.71 | 49.42 |
| 20 day SMA | 49.03 | 48.82 | 48.6 |
| 35 day SMA | 47.65 | 47.47 | 47.27 |
| 50 day SMA | 46.6 | 46.48 | 46.36 |
| 100 day SMA | 45.1 | 45.04 | 44.98 |
| 150 day SMA | 45.76 | 45.75 | 45.72 |
| 200 day SMA | 45.97 | 45.93 | 45.91 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
