ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 50.74 and 52.07

Intraday Target 149.71
Intraday Target 250.44
Intraday Target 351.043333333333
Intraday Target 451.77
Intraday Target 552.37

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 51.16 (1.73%) 50.32 50.32 - 51.65 0.9686 times
Wed 05 August 2026 50.29 (-1.57%) 51.39 50.17 - 51.91 1.4419 times
Tue 04 August 2026 51.09 (-0.33%) 51.18 50.49 - 51.88 1.1723 times
Mon 03 August 2026 51.26 (-0.7%) 53.00 51.01 - 53.00 0.743 times
Fri 31 July 2026 51.62 (1.14%) 51.74 50.76 - 51.79 1.0567 times
Thu 30 July 2026 51.04 (1.21%) 51.09 50.38 - 51.25 0.8365 times
Wed 29 July 2026 50.43 (-0.69%) 50.83 50.40 - 51.47 1.0897 times
Tue 28 July 2026 50.78 (-1.38%) 51.39 50.64 - 51.74 1.0099 times
Mon 27 July 2026 51.49 (-2.41%) 51.50 51.03 - 52.24 1.2273 times
Fri 24 July 2026 52.76 (-0.43%) 52.84 52.75 - 53.23 0.454 times
Thu 23 July 2026 52.99 (0.02%) 53.04 52.64 - 53.23 1.1365 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.25 and 52.08

Weekly Target 148.61
Weekly Target 249.89
Weekly Target 351.443333333333
Weekly Target 452.72
Weekly Target 554.27

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 51.16 (-0.89%) 53.00 50.17 - 53.00 0.7578 times
Fri 31 July 2026 51.62 (-2.16%) 51.50 50.38 - 52.24 0.9144 times
Fri 24 July 2026 52.76 (0.15%) 52.81 52.08 - 53.23 0.8021 times
Fri 17 July 2026 52.68 (4.19%) 51.00 50.85 - 53.00 1.0113 times
Fri 10 July 2026 50.56 (2.6%) 49.81 49.19 - 51.29 1.0763 times
Thu 02 July 2026 49.28 (-0.59%) 49.57 49.12 - 50.17 0.8619 times
Fri 26 June 2026 49.57 (1.54%) 49.39 48.52 - 49.90 1.3594 times
Thu 18 June 2026 48.82 (-2.92%) 49.89 48.25 - 49.96 0.9246 times
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.9622 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.33 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 1.235 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.25 and 52.08

Monthly Target 148.61
Monthly Target 249.89
Monthly Target 351.443333333333
Monthly Target 452.72
Monthly Target 554.27

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 51.16 (-0.89%) 53.00 50.17 - 53.00 0.1513 times
Fri 31 July 2026 51.62 (3.03%) 49.86 49.12 - 53.23 0.8325 times
Tue 30 June 2026 50.10 (1.13%) 49.63 48.25 - 51.39 1.0133 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 1.094 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 1.1466 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 1.1084 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.96 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 1.2237 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 1.1495 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.3206 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.9488 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.41 and 58.66

Yearly Target 138.65
Yearly Target 244.91
Yearly Target 349.903333333333
Yearly Target 456.16
Yearly Target 561.15

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 51.16 (14.58%) 44.83 43.65 - 54.90 0.7386 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 1.3992 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.7513 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.808 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 1.3534 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 1.3042 times
Thu 31 December 2020 13.43 (0%) 9.35 9.11 - 15.51 0.6453 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.

ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 51.08
12 day DMA 51.49
20 day DMA 51.76
35 day DMA 50.83
50 day DMA 50.59
100 day DMA 50.86
150 day DMA 50.11
200 day DMA 48.5

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0150.9351.25
12 day EMA51.2551.2751.45
20 day EMA51.2851.2951.39
35 day EMA51.1251.1251.17
50 day EMA50.7650.7450.76

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0851.0651.09
12 day SMA51.4951.651.82
20 day SMA51.7651.7251.74
35 day SMA50.8350.7750.75
50 day SMA50.5950.5950.63
100 day SMA50.8650.8650.88
150 day SMA50.1150.0650.03
200 day SMA48.548.4648.42

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top