Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 52.3 and 54.59
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 56.49 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.2922 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.057 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.5582 times | Fri 11 September 2026 | 55.03 (0.15%) | 55.52 | 54.70 - 55.75 | 1.1639 times | Thu 10 September 2026 | 54.95 (-0.49%) | 55.40 | 54.89 - 56.33 | 1.9121 times | Wed 09 September 2026 | 55.22 (1.02%) | 54.71 | 54.63 - 55.89 | 0.6936 times | Tue 08 September 2026 | 54.66 (0.7%) | 55.00 | 54.09 - 55.00 | 0.6698 times | Fri 04 September 2026 | 54.28 (-1.67%) | 54.70 | 53.59 - 55.62 | 0.9905 times | Thu 03 September 2026 | 55.20 (-0.49%) | 55.32 | 55.02 - 56.15 | 0.8124 times | Wed 02 September 2026 | 55.47 (-0.72%) | 56.19 | 54.99 - 56.19 | 0.8504 times | Tue 01 September 2026 | 55.87 (1.99%) | 54.69 | 54.28 - 56.17 | 2.2993 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.3 and 54.59
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.44 (-2.89%) | 55.21 | 53.44 - 55.73 | 0.663 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0124 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3997 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.0308 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0974 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7069 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0243 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0276 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9014 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.1364 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.2094 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52 and 54.89
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.44 (-2.45%) | 54.69 | 53.44 - 56.33 | 0.5107 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.752 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.853 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0381 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1209 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1748 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1356 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9836 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2537 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1777 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3531 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.55 and 61.23
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 51.14 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.44 (19.69%) | 44.83 | 43.65 - 56.33 | 0.8321 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3783 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7401 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7959 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3332 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.2848 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6357 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.56
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.67 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.8 | 54.86 |
| 12 day EMA | 54.57 | 54.77 | 54.79 |
| 20 day EMA | 54.36 | 54.46 | 54.44 |
| 35 day EMA | 53.73 | 53.75 | 53.7 |
| 50 day EMA | 52.92 | 52.9 | 52.83 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.9 | 54.89 |
| 12 day SMA | 54.85 | 55 | 55.01 |
| 20 day SMA | 54.74 | 54.79 | 54.75 |
| 35 day SMA | 53.55 | 53.47 | 53.38 |
| 50 day SMA | 53.07 | 53.01 | 52.9 |
| 100 day SMA | 51.67 | 51.63 | 51.58 |
| 150 day SMA | 51.55 | 51.52 | 51.48 |
| 200 day SMA | 50.08 | 50.03 | 49.98 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
