Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.13 and 49.57
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.476666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 49.92 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.39 (-0.6%) | 49.43 | 49.30 - 49.74 | 0.803 times | Wed 22 April 2026 | 49.69 (0.81%) | 49.29 | 49.23 - 49.70 | 0.981 times | Tue 21 April 2026 | 49.29 (0.69%) | 48.78 | 48.78 - 49.64 | 1.1294 times | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 2.1163 times | Fri 17 April 2026 | 48.44 (-1.46%) | 48.76 | 47.86 - 48.77 | 1.3449 times | Thu 16 April 2026 | 49.16 (0.12%) | 48.89 | 48.89 - 49.72 | 0.7199 times | Wed 15 April 2026 | 49.10 (-0.45%) | 49.06 | 48.56 - 49.61 | 0.7971 times | Tue 14 April 2026 | 49.32 (-2.08%) | 50.20 | 49.20 - 50.22 | 0.805 times | Mon 13 April 2026 | 50.37 (0.04%) | 50.97 | 50.25 - 50.97 | 0.6408 times | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.6626 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 1.0067 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.92 and 50.22
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.39 (1.96%) | 48.44 | 48.44 - 49.74 | 0.98 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8393 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0659 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9368 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.027 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.6928 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.879 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.4543 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.1503 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 0.9746 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1588 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.18 and 51.08
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.39 (-6.49%) | 52.60 | 47.86 - 52.76 | 0.6323 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8158 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7358 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9007 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9061 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9721 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4845 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9191 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6917 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9418 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6246 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.52 and 57.77
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 49.313333333333 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.39 (10.62%) | 44.83 | 43.65 - 54.90 | 0.4212 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4679 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7783 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.857 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4453 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.369 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6612 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.31 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.87 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.35 | 49.18 |
| 12 day EMA | 49.75 | 49.82 | 49.84 |
| 20 day EMA | 50.22 | 50.31 | 50.38 |
| 35 day EMA | 50.53 | 50.6 | 50.65 |
| 50 day EMA | 50.86 | 50.92 | 50.97 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.11 | 48.99 |
| 12 day SMA | 49.57 | 49.71 | 49.82 |
| 20 day SMA | 50.57 | 50.81 | 51.02 |
| 35 day SMA | 51.37 | 51.45 | 51.55 |
| 50 day SMA | 51.31 | 51.31 | 51.3 |
| 100 day SMA | 48.54 | 48.49 | 48.43 |
| 150 day SMA | 46.87 | 46.85 | 46.83 |
| 200 day SMA | 47.02 | 47.01 | 47 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
