ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 44.37 and 46.74
Intraday Target 1 | 42.6 |
Intraday Target 2 | 43.77 |
Intraday Target 3 | 44.973333333333 |
Intraday Target 4 | 46.14 |
Intraday Target 5 | 47.34 |
Daily price and volume Clearbridge Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.93 (1.72%) | 44.61 | 43.81 - 46.18 | 5.3838 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 4.6162 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.35 and 46.76
Weekly Target 1 | 42.55 |
Weekly Target 2 | 43.74 |
Weekly Target 3 | 44.96 |
Weekly Target 4 | 46.15 |
Weekly Target 5 | 47.37 |
Weekly price and volumes for Clearbridge Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.93 (1.72%) | 44.01 | 43.77 - 46.18 | 5.3838 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 4.6162 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36.81 and 47.78
Monthly Target 1 | 34.1 |
Monthly Target 2 | 39.51 |
Monthly Target 3 | 45.066666666667 |
Monthly Target 4 | 50.48 |
Monthly Target 5 | 56.04 |
Monthly price and volumes Clearbridge Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.93 (-9.45%) | 49.99 | 39.65 - 50.62 | 1.2569 times |
Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.8852 times |
Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8549 times |
Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.4667 times |
Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.8983 times |
Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.0591 times |
Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.3341 times |
Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0355 times |
Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5377 times |
Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.6716 times |
Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8406 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 36.18 and 48.4
Yearly Target 1 | 33.26 |
Yearly Target 2 | 39.1 |
Yearly Target 3 | 45.483333333333 |
Yearly Target 4 | 51.32 |
Yearly Target 5 | 57.7 |
Yearly price and volumes Clearbridge Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.93 (-3.46%) | 46.75 | 39.65 - 51.87 | 0.3874 times |
Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.8632 times |
Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.9395 times |
Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.5844 times |
Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.5007 times |
Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.7248 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearbridge Energy EMO looks bullish. It has broken an important Moving average of 44.6 with high volumes
Munafa value: 51 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
DMA period | DMA value |
5 day DMA | 44.32 |
12 day DMA | 44.23 |
20 day DMA | 43.68 |
35 day DMA | 45.89 |
50 day DMA | 46.48 |
100 day DMA | 47.41 |
150 day DMA | 46.7 |
200 day DMA | 45.09 |
EMA (exponential moving average) of Clearbridge Energy EMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.42 | 44.16 | 44.16 |
12 day EMA | 44.31 | 44.2 | 44.21 |
20 day EMA | 44.62 | 44.59 | 44.63 |
35 day EMA | 45.4 | 45.43 | 45.5 |
50 day EMA | 46.57 | 46.64 | 46.74 |
SMA (simple moving average) of Clearbridge Energy EMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.32 | 44.17 | 44.17 |
12 day SMA | 44.23 | 44.17 | 44.14 |
20 day SMA | 43.68 | 43.65 | 43.65 |
35 day SMA | 45.89 | 45.95 | 46.04 |
50 day SMA | 46.48 | 46.6 | 46.71 |
100 day SMA | 47.41 | 47.44 | 47.46 |
150 day SMA | 46.7 | 46.68 | 46.66 |
200 day SMA | 45.09 | 45.07 | 45.06 |