Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.34 and 52.66
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.556666666667 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.88 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.99 (3.09%) | 50.68 | 50.68 - 52.00 | 1.2616 times | Wed 13 May 2026 | 50.43 (-0.08%) | 51.22 | 50.00 - 51.25 | 0.7011 times | Tue 12 May 2026 | 50.47 (0.96%) | 50.27 | 50.05 - 50.48 | 0.9314 times | Mon 11 May 2026 | 49.99 (1.19%) | 49.81 | 49.32 - 50.25 | 1.2278 times | Fri 08 May 2026 | 49.40 (-0.94%) | 49.68 | 49.40 - 49.87 | 0.6588 times | Thu 07 May 2026 | 49.87 (0.67%) | 49.50 | 48.65 - 49.97 | 0.9754 times | Wed 06 May 2026 | 49.54 (-3.24%) | 50.63 | 49.54 - 50.76 | 1.2362 times | Tue 05 May 2026 | 51.20 (-0.41%) | 51.74 | 51.15 - 51.74 | 1.1499 times | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.2786 times | Fri 01 May 2026 | 51.50 (-0.5%) | 51.95 | 51.29 - 52.03 | 0.5792 times | Thu 30 April 2026 | 51.76 (2.09%) | 51.00 | 50.62 - 51.99 | 1.16 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.66 and 53.34
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.99 (5.24%) | 49.81 | 49.32 - 52.00 | 0.9525 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.2244 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1573 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1407 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8523 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0824 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9513 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0429 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7036 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.8926 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.4768 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.32 and 53.7
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.99 (0.44%) | 51.95 | 48.65 - 52.03 | 0.4394 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8864 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8568 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7421 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9459 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8886 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0209 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5065 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0154 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.698 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.989 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.82 and 59.07
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 50.18 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.99 (16.44%) | 44.83 | 43.65 - 54.90 | 0.5092 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4505 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7788 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8376 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.403 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.352 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6689 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.57
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.49 |
| 50 day DMA | 51.07 |
| 100 day DMA | 49.31 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.25 | 50.16 |
| 12 day EMA | 50.5 | 50.23 | 50.19 |
| 20 day EMA | 50.43 | 50.27 | 50.25 |
| 35 day EMA | 50.74 | 50.67 | 50.68 |
| 50 day EMA | 51.09 | 51.05 | 51.08 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.03 | 49.85 |
| 12 day SMA | 50.69 | 50.46 | 50.36 |
| 20 day SMA | 50.07 | 49.93 | 49.86 |
| 35 day SMA | 50.49 | 50.55 | 50.65 |
| 50 day SMA | 51.07 | 51.08 | 51.14 |
| 100 day SMA | 49.31 | 49.23 | 49.17 |
| 150 day SMA | 47.4 | 47.35 | 47.31 |
| 200 day SMA | 47.26 | 47.23 | 47.22 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
