ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 44.37 and 46.74

Intraday Target 142.6
Intraday Target 243.77
Intraday Target 344.973333333333
Intraday Target 446.14
Intraday Target 547.34

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Thu 17 April 2025 44.93 (1.72%) 44.61 43.81 - 46.18 5.3838 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 4.6162 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.35 and 46.76

Weekly Target 142.55
Weekly Target 243.74
Weekly Target 344.96
Weekly Target 446.15
Weekly Target 547.37

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Thu 17 April 2025 44.93 (1.72%) 44.01 43.77 - 46.18 5.3838 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 4.6162 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times
Wed 16 April 2025 44.17 (0%) 44.01 43.77 - 45.14 0 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36.81 and 47.78

Monthly Target 134.1
Monthly Target 239.51
Monthly Target 345.066666666667
Monthly Target 450.48
Monthly Target 556.04

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 17 April 2025 44.93 (-9.45%) 49.99 39.65 - 50.62 1.2569 times
Mon 31 March 2025 49.62 (0.51%) 50.01 46.23 - 50.72 0.8852 times
Fri 28 February 2025 49.37 (-0.04%) 49.19 47.46 - 51.00 0.8549 times
Fri 31 January 2025 49.39 (6.12%) 46.75 46.26 - 51.87 1.4667 times
Tue 31 December 2024 46.54 (-4.98%) 49.80 44.00 - 49.95 0.8983 times
Tue 26 November 2024 48.98 (15.19%) 43.15 42.54 - 49.90 1.0591 times
Thu 31 October 2024 42.52 (0.76%) 42.32 41.60 - 44.65 1.3341 times
Mon 30 September 2024 42.20 (3.13%) 40.82 39.00 - 42.70 1.0355 times
Fri 30 August 2024 40.92 (1.92%) 40.77 36.71 - 40.92 0.5377 times
Wed 31 July 2024 40.15 (-2.6%) 41.54 39.67 - 42.50 0.6716 times
Fri 28 June 2024 41.22 (-2.32%) 42.30 39.21 - 43.02 0.8406 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 36.18 and 48.4

Yearly Target 133.26
Yearly Target 239.1
Yearly Target 345.483333333333
Yearly Target 451.32
Yearly Target 557.7

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 17 April 2025 44.93 (-3.46%) 46.75 39.65 - 51.87 0.3874 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.8632 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.9395 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 1.5844 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 1.5007 times
Thu 31 December 2020 13.43 (0%) 9.35 9.11 - 15.51 0.7248 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clearbridge Energy EMO looks bullish. It has broken an important Moving average of 44.6 with high volumes

Munafa value: 51 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.23
20 day DMA 43.68
35 day DMA 45.89
50 day DMA 46.48
100 day DMA 47.41
150 day DMA 46.7
200 day DMA 45.09

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.1644.16
12 day EMA44.3144.244.21
20 day EMA44.6244.5944.63
35 day EMA45.445.4345.5
50 day EMA46.5746.6446.74

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.1744.17
12 day SMA44.2344.1744.14
20 day SMA43.6843.6543.65
35 day SMA45.8945.9546.04
50 day SMA46.4846.646.71
100 day SMA47.4147.4447.46
150 day SMA46.746.6846.66
200 day SMA45.0945.0745.06

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top