Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 43.57 and 44.2
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.71 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 1.7181 times | Fri 26 December 2025 | 44.37 (-0.02%) | 44.38 | 44.23 - 44.72 | 0.8519 times | Wed 24 December 2025 | 44.38 (0.45%) | 44.18 | 44.07 - 44.43 | 0.7789 times | Tue 23 December 2025 | 44.18 (-0.36%) | 44.05 | 44.00 - 44.40 | 0.8763 times | Mon 22 December 2025 | 44.34 (0.75%) | 44.40 | 43.94 - 44.49 | 0.6755 times | Fri 19 December 2025 | 44.01 (-0.29%) | 44.35 | 43.97 - 44.40 | 0.9554 times | Thu 18 December 2025 | 44.14 (0.73%) | 44.00 | 43.82 - 44.50 | 0.7911 times | Wed 17 December 2025 | 43.82 (-0.41%) | 43.95 | 43.50 - 44.31 | 0.8438 times | Tue 16 December 2025 | 44.00 (-0.61%) | 43.93 | 43.83 - 44.44 | 1.5152 times | Mon 15 December 2025 | 44.27 (0.52%) | 44.41 | 44.00 - 44.49 | 0.9939 times | Fri 12 December 2025 | 44.04 (0.27%) | 44.18 | 43.89 - 44.24 | 0.9432 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.57 and 44.2
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.332 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.615 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.9853 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.0982 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.3161 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.9795 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.4811 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.4004 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.5156 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2767 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 1.2656 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.43 and 44.98
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.91 (-3.6%) | 45.83 | 43.50 - 46.05 | 0.8405 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0397 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5878 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0526 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7398 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0073 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.668 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.652 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8634 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5489 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5076 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 35.67 and 47.89
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 45.143333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.91 (-5.65%) | 46.75 | 39.65 - 51.87 | 1.3271 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7116 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7836 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3215 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.2517 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6045 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.7 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.28 | 44.24 |
| 12 day EMA | 44.23 | 44.29 | 44.28 |
| 20 day EMA | 44.24 | 44.27 | 44.26 |
| 35 day EMA | 43.98 | 43.98 | 43.96 |
| 50 day EMA | 43.66 | 43.65 | 43.62 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.26 | 44.21 |
| 12 day SMA | 44.12 | 44.15 | 44.18 |
| 20 day SMA | 44.57 | 44.65 | 44.66 |
| 35 day SMA | 44.18 | 44.12 | 44.06 |
| 50 day SMA | 43.7 | 43.66 | 43.63 |
| 100 day SMA | 44.93 | 44.97 | 44.99 |
| 150 day SMA | 45.59 | 45.6 | 45.61 |
| 200 day SMA | 45.69 | 45.71 | 45.73 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
