Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 45.2 and 46.7
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.533333333333 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.03 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 1.3483 times | Fri 09 January 2026 | 44.90 (1.04%) | 44.63 | 44.52 - 45.18 | 0.6715 times | Thu 08 January 2026 | 44.44 (0.2%) | 44.17 | 44.15 - 44.80 | 0.7508 times | Wed 07 January 2026 | 44.35 (-0.11%) | 44.67 | 43.65 - 44.83 | 1.2293 times | Tue 06 January 2026 | 44.40 (-0.38%) | 44.90 | 44.00 - 45.16 | 1.0258 times | Mon 05 January 2026 | 44.57 (-0.98%) | 45.01 | 44.16 - 45.01 | 0.879 times | Fri 02 January 2026 | 45.01 (0.81%) | 44.83 | 44.50 - 45.70 | 0.7323 times | Wed 31 December 2025 | 44.65 (1.69%) | 44.67 | 44.26 - 44.88 | 1.1236 times | Mon 29 December 2025 | 43.91 (0%) | 44.37 | 43.85 - 44.48 | 1.1196 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 1.1196 times | Fri 26 December 2025 | 44.37 (-0.02%) | 44.38 | 44.23 - 44.72 | 0.5552 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.2 and 46.7
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 0.4235 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4311 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9346 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3517 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6514 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.0438 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.1633 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.3942 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 1.0375 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.569 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.4834 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 44.68 and 47.23
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.70 (2.35%) | 44.83 | 43.65 - 46.20 | 0.3821 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.973 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0439 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5941 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0608 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7428 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0113 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6707 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6546 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8668 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5511 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 44.68 and 47.23
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 45.183333333333 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.70 (2.35%) | 44.83 | 43.65 - 46.20 | 0.0513 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.5505 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.8221 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.9052 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.5266 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.446 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6984 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.59 | 44.44 |
| 12 day EMA | 44.68 | 44.49 | 44.41 |
| 20 day EMA | 44.53 | 44.41 | 44.36 |
| 35 day EMA | 44.23 | 44.14 | 44.09 |
| 50 day EMA | 44.03 | 43.96 | 43.92 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.53 | 44.55 |
| 12 day SMA | 44.55 | 44.42 | 44.38 |
| 20 day SMA | 44.37 | 44.28 | 44.25 |
| 35 day SMA | 44.55 | 44.51 | 44.49 |
| 50 day SMA | 44.04 | 43.97 | 43.94 |
| 100 day SMA | 44.66 | 44.68 | 44.71 |
| 150 day SMA | 45.51 | 45.51 | 45.52 |
| 200 day SMA | 45.47 | 45.49 | 45.51 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
