ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.91
  • 12Day Average: 51.03
  • 20Day Average: 50.82
  • 50Day Average: 50.71
  • 100Day Average: 50.31
  • 150Day Average: 48.2

EMO Indicators & signals

Indicator MACD (12,26,9)

50.52, 50.67, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 22.11, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 49.89 49.75 to 50.75 -0.22% 1.16 times
02 Tue Jun 2026 50.00 49.73 to 50.00 0.83% 1.03 times
01 Mon Jun 2026 49.59 49.50 to 50.13 0.1% 0.84 times
29 Fri May 2026 49.54 49.40 to 50.98 -1.96% 1.37 times
28 Thu May 2026 50.53 50.00 to 50.95 0.46% 0.69 times
27 Wed May 2026 50.30 50.25 to 51.01 -1.89% 1.38 times
26 Tue May 2026 51.27 51.09 to 51.97 -1.38% 1.06 times
22 Fri May 2026 51.99 50.85 to 52.11 0.15% 0.76 times
21 Thu May 2026 51.91 51.66 to 52.35 -0.65% 0.7 times
20 Wed May 2026 52.25 52.13 to 53.11 -1.04% 0.73 times
19 Tue May 2026 52.80 51.89 to 52.91 1.05% 1.44 times
18 Mon May 2026 52.25 51.75 to 52.32 -0.29% 0.94 times

Technical analysis forecast for EMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMO EMO at this time. Stock is falling and might fall more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.64. However, stock will show a bearish move below 49.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top