ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.85
  • 12Day Average: 50.38
  • 20Day Average: 49.89
  • 50Day Average: 51.06
  • 100Day Average: 49.29
  • 150Day Average: 47.37

EMO Indicators & signals

Indicator MACD (12,26,9)

50.13, 50.28, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 22.34, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 50.47 50.05 to 50.48 0.96% 0.87 times
11 Mon May 2026 49.99 49.32 to 50.25 1.19% 1.15 times
08 Fri May 2026 49.40 49.40 to 49.87 -0.94% 0.62 times
07 Thu May 2026 49.87 48.65 to 49.97 0.67% 0.91 times
06 Wed May 2026 49.54 49.54 to 50.76 0% 1.16 times
06 Wed May 2026 49.54 49.54 to 50.76 -3.24% 1.16 times
05 Tue May 2026 51.20 51.15 to 51.74 -0.41% 1.08 times
04 Mon May 2026 51.41 51.03 to 51.65 -0.17% 1.2 times
01 Fri May 2026 51.50 51.29 to 52.03 -0.5% 0.54 times
30 Thu Apr 2026 51.76 50.62 to 51.99 2.09% 1.09 times
29 Wed Apr 2026 50.70 49.53 to 50.70 2.99% 1.09 times
28 Tue Apr 2026 49.23 49.04 to 49.48 0.08% 1.5 times

Technical analysis forecast of EMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMO EMO at this time. Stock is rising and might rise more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMO is bullish for shortterm, and stock might move up till 51.1 or till 52.3. Use a stoploss of 50.21 and if this stock hits its stoploss, then it can fall down till 49.28

Tomorrow's movement Prediction of EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top