ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.08
  • 12Day Average: 51.47
  • 20Day Average: 51.87
  • 50Day Average: 50.64
  • 100Day Average: 50.84
  • 150Day Average: 50.24

EMO Indicators & signals

Indicator MACD (12,26,9)

51.29, 51.25, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.02, 18.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 51.16 50.32 to 51.65 1.73% 1.02 times
05 Wed Aug 2026 50.29 50.17 to 51.91 -1.57% 1.52 times
04 Tue Aug 2026 51.09 50.49 to 51.88 -0.33% 1.24 times
03 Mon Aug 2026 51.26 51.01 to 53.00 -0.7% 0.78 times
31 Fri Jul 2026 51.62 50.76 to 51.79 1.14% 1.11 times
30 Thu Jul 2026 51.04 50.38 to 51.25 1.21% 0.88 times
29 Wed Jul 2026 50.43 50.40 to 51.47 -0.69% 1.15 times
28 Tue Jul 2026 50.78 50.64 to 51.74 -1.38% 1.06 times
27 Mon Jul 2026 51.49 51.03 to 52.24 -2.41% 1.29 times
24 Fri Jul 2026 52.76 52.75 to 53.23 0% 0.48 times
24 Fri Jul 2026 52.76 52.75 to 53.23 -0.43% 0.48 times
23 Thu Jul 2026 52.99 52.64 to 53.23 0.02% 1.2 times

Technical analysis forecast for EMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMO EMO at this time. Stock is falling and might fall more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMO is bearish for shortterm, and stock might move down till 50.4 or till 49.4. Use a stoploss of 51.3 and if the stock hits stoploss, then it can shoot up till 52.17

Tomorrow's movement Prediction of EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top