ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.3
  • 12Day Average: 51.68
  • 20Day Average: 52.8
  • 50Day Average: 53
  • 100Day Average: 51.9
  • 150Day Average: 51.61

EMO Indicators & signals

Indicator MACD (12,26,9)

51.44, 52.43, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 10.45, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 50.29 49.89 to 50.59 -0.04% 1.6 times
02 Fri Oct 2026 50.31 49.55 to 50.31 0.74% 1.28 times
01 Thu Oct 2026 49.94 49.50 to 50.99 -0.36% 1.33 times
30 Wed Sep 2026 50.12 49.90 to 52.46 -1.4% 1.54 times
29 Tue Sep 2026 50.83 50.13 to 52.60 -0.84% 1.02 times
28 Mon Sep 2026 51.26 51.00 to 52.82 -0.25% 0.87 times
25 Fri Sep 2026 51.39 51.00 to 52.23 -1.31% 0.87 times
24 Thu Sep 2026 52.07 51.85 to 53.43 -1.53% 0.84 times
23 Wed Sep 2026 52.88 52.08 to 53.89 -1.03% 0.78 times
22 Tue Sep 2026 53.43 53.32 to 54.33 -0.63% 1 times
21 Mon Sep 2026 53.77 53.45 to 54.33 -0.15% 0.47 times
18 Fri Sep 2026 53.85 53.15 to 54.50 1.03% 0.55 times

Technical analysis forecast for EMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMO EMO at this time. Stock is falling and might fall more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMO stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.2 as target. However if you take a buy trade in EMO, then use 50.3 as stoploss and 52.15 as target.

Tomorrow's movement Prediction of EMO is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top