USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.99
  • 12Day Average: 41.03
  • 20Day Average: 41
  • 50Day Average: 41.72
  • 100Day Average: 40.69
  • 150Day Average: 38.83

EMO Indicators & signals

Indicator MACD (12,26,9)

41.05, 41.2, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 41.45 41.45 to 41.75 0.58% 0.35 times
12 Fri Jul 2024 41.21 40.90 to 41.62 0% 0.35 times
11 Thu Jul 2024 41.21 40.60 to 41.57 1.43% 1.55 times
10 Wed Jul 2024 40.63 40.40 to 40.76 0.49% 0.58 times
09 Tue Jul 2024 40.43 40.15 to 40.63 0.4% 0.54 times
08 Mon Jul 2024 40.27 40.02 to 40.87 -1.56% 2.48 times
05 Fri Jul 2024 40.91 40.76 to 41.60 -1.47% 0.92 times
03 Wed Jul 2024 41.52 40.83 to 41.60 0% 0.61 times
03 Wed Jul 2024 41.52 40.83 to 41.60 1.49% 0.61 times
02 Tue Jul 2024 40.91 40.80 to 41.27 -0.29% 1.48 times
01 Mon Jul 2024 41.03 40.97 to 41.54 -0.46% 0.87 times
28 Fri Jun 2024 41.22 40.69 to 41.49 -0.7% 3.82 times

Technical analysis forecast of EMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMO EMO at this time. Stock is rising and might rise more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMO is bullish for shortterm, and stock might move up till 41.9 or till 42.8. Use a stoploss of 41.14 and if this stock hits its stoploss, then it can fall down till 40.39

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top