ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.14
  • 12Day Average: 44.99
  • 20Day Average: 44.49
  • 50Day Average: 43.58
  • 100Day Average: 45.3
  • 150Day Average: 45.75

EMO Indicators & signals

Indicator MACD (12,26,9)

44.82, 44.37, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 22.5, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 44.37 44.03 to 45.14 -0.63% 0.85 times
09 Tue Dec 2025 44.65 44.59 to 45.76 -1.09% 0.93 times
08 Mon Dec 2025 45.14 44.62 to 46.05 -1.83% 1.03 times
05 Fri Dec 2025 45.98 45.62 to 45.98 0.97% 0.91 times
04 Thu Dec 2025 45.54 45.21 to 45.70 0.13% 1.04 times
03 Wed Dec 2025 45.48 45.10 to 45.50 0.84% 0.56 times
02 Tue Dec 2025 45.10 45.00 to 45.80 -1.27% 1.01 times
01 Mon Dec 2025 45.68 45.30 to 45.84 0.29% 1.56 times
28 Fri Nov 2025 45.55 44.49 to 45.55 1.95% 0.62 times
26 Wed Nov 2025 44.68 44.14 to 44.79 1.68% 0.94 times
25 Tue Nov 2025 43.94 43.51 to 44.20 0.53% 1.4 times
24 Mon Nov 2025 43.71 43.49 to 44.38 -0.59% 0.82 times

Technical analysis forecast for EMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMO EMO at this time. Stock is falling and might fall more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMO is bearish for shortterm, and stock might move down till 43.6 or till 42.6. Use a stoploss of 44.51 and if the stock hits stoploss, then it can shoot up till 45.39

Tomorrow's movement Prediction of EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top