MorganStanley IIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley IIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IIF
- IIF Experts view
- Tomorrow's Movement IIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 26.57 and 26.8
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 26.98 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.71 (-0.63%) | 26.81 | 26.66 - 26.89 | 0.3277 times | Thu 11 December 2025 | 26.88 (0.79%) | 26.57 | 26.57 - 26.97 | 0.6177 times | Wed 10 December 2025 | 26.67 (-0.15%) | 26.57 | 26.57 - 26.76 | 0.5386 times | Tue 09 December 2025 | 26.71 (0.91%) | 26.44 | 26.44 - 26.76 | 0.8173 times | Mon 08 December 2025 | 26.47 (-0.68%) | 26.49 | 26.39 - 26.54 | 2.6215 times | Fri 05 December 2025 | 26.65 (0%) | 26.75 | 26.65 - 26.76 | 0.5198 times | Thu 04 December 2025 | 26.65 (0.15%) | 26.70 | 26.64 - 26.82 | 0.6441 times | Wed 03 December 2025 | 26.61 (-0.3%) | 26.61 | 26.52 - 26.79 | 1.322 times | Tue 02 December 2025 | 26.69 (-0.15%) | 26.68 | 26.61 - 26.78 | 1.6987 times | Mon 01 December 2025 | 26.73 (-0.96%) | 26.84 | 26.66 - 27.51 | 0.8927 times | Fri 28 November 2025 | 26.99 (0.93%) | 26.78 | 26.76 - 27.03 | 0.1544 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley IIF are 26.55 and 27.13
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.71 (0.23%) | 26.49 | 26.39 - 26.97 | 1.397 times | Fri 05 December 2025 | 26.65 (-1.26%) | 26.84 | 26.52 - 27.51 | 1.4408 times | Fri 28 November 2025 | 26.99 (0.93%) | 26.77 | 26.52 - 27.03 | 0.9897 times | Fri 21 November 2025 | 26.74 (-0.41%) | 26.80 | 26.59 - 27.15 | 1.3617 times | Fri 14 November 2025 | 26.85 (0.3%) | 26.83 | 26.63 - 27.13 | 1.6204 times | Fri 07 November 2025 | 26.77 (-1.8%) | 27.17 | 26.61 - 27.62 | 0.7503 times | Fri 31 October 2025 | 27.26 (0%) | 27.39 | 27.23 - 27.53 | 0.1806 times | Fri 31 October 2025 | 27.26 (-0.55%) | 27.43 | 27.23 - 27.99 | 0.7503 times | Fri 24 October 2025 | 27.41 (0.99%) | 27.39 | 27.28 - 27.80 | 0.7268 times | Fri 17 October 2025 | 27.14 (1.38%) | 26.62 | 26.52 - 27.40 | 0.7824 times | Tue 07 October 2025 | 26.77 (0.75%) | 26.61 | 26.60 - 26.95 | 0.2989 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley IIF are 25.99 and 27.11
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.71 (-1.04%) | 26.84 | 26.39 - 27.51 | 0.4802 times | Fri 28 November 2025 | 26.99 (-0.99%) | 27.17 | 26.52 - 27.62 | 0.7991 times | Fri 31 October 2025 | 27.26 (3.45%) | 26.47 | 26.47 - 27.99 | 0.5021 times | Tue 30 September 2025 | 26.35 (0.38%) | 26.19 | 26.10 - 27.53 | 0.4875 times | Fri 29 August 2025 | 26.25 (-3.92%) | 27.29 | 26.25 - 27.69 | 1.0223 times | Thu 31 July 2025 | 27.32 (-3.22%) | 28.19 | 27.06 - 28.33 | 1.2355 times | Mon 30 June 2025 | 28.23 (5.41%) | 26.91 | 26.79 - 28.37 | 0.7966 times | Fri 30 May 2025 | 26.78 (2.49%) | 26.26 | 25.39 - 27.04 | 1.1717 times | Wed 30 April 2025 | 26.13 (7.13%) | 24.07 | 22.20 - 26.25 | 2.5322 times | Mon 31 March 2025 | 24.39 (5.22%) | 23.19 | 22.77 - 24.90 | 0.9727 times | Fri 28 February 2025 | 23.18 (-5.43%) | 24.33 | 23.11 - 25.26 | 1.1607 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley IIF are 24.46 and 30.63
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.71 (5.7%) | 25.48 | 22.20 - 28.37 | 1.075 times | Tue 31 December 2024 | 25.27 (17.7%) | 21.46 | 21.38 - 30.41 | 1.4778 times | Fri 29 December 2023 | 21.47 (5.76%) | 20.32 | 18.91 - 24.41 | 1.3613 times | Fri 30 December 2022 | 20.30 (-23.97%) | 27.06 | 19.97 - 28.39 | 0.9816 times | Fri 31 December 2021 | 26.70 (25.88%) | 21.39 | 20.81 - 28.40 | 0.79 times | Thu 31 December 2020 | 21.21 (0%) | 17.67 | 17.01 - 21.27 | 0.3142 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (IIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and MorganStanley IIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley IIF stock. Volume based technical analysis of MorganStanley IIF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley IIF
DMA (daily moving average) of Morgan Stanley IIF
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.99 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Morgan Stanley IIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.73 | 26.65 |
| 12 day EMA | 26.72 | 26.72 | 26.69 |
| 20 day EMA | 26.75 | 26.75 | 26.74 |
| 35 day EMA | 26.8 | 26.81 | 26.81 |
| 50 day EMA | 26.88 | 26.89 | 26.89 |
SMA (simple moving average) of Morgan Stanley IIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.68 | 26.63 |
| 12 day SMA | 26.71 | 26.7 | 26.67 |
| 20 day SMA | 26.73 | 26.73 | 26.73 |
| 35 day SMA | 26.94 | 26.96 | 26.99 |
| 50 day SMA | 26.94 | 26.93 | 26.92 |
| 100 day SMA | 26.99 | 27 | 27.01 |
| 150 day SMA | 27.07 | 27.07 | 27.07 |
| 200 day SMA | 26.34 | 26.33 | 26.31 |


