USA Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values USA

Stock IIF - Share Morgan Stanley India Investment Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 21.28
Daily Resistance: 21.66
5 Day DMA Moving Average is 22.17
20 Day DMA Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.96%	21.69	21.53	21.79	21.41	1.27 times
Mon 11 May 2026	-2.27%	22.19	21.96	22.28	21.95	1.88 times
Fri 08 May 2026	0.31%	22.65	22.47	22.65	22.34	0.62 times
Thu 07 May 2026	-0.4%	22.63	22.40	22.64	22.22	1.21 times
Wed 06 May 2026	0%	22.20	22.49	22.66	22.11	1.42 times
Wed 06 May 2026	2.37%	22.20	22.49	22.66	22.11	1.42 times
Tue 05 May 2026	0.55%	21.93	21.97	22.23	21.85	0.8 times
Mon 04 May 2026	-0.23%	21.87	21.85	21.92	21.77	0.41 times
Fri 01 May 2026	-0.27%	21.92	21.90	22.13	21.75	0.65 times
Thu 30 Apr 2026	0.14%	21.87	21.96	22.23	21.87	0.91 times

Volume is calculated using 10 day average volume

USA Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values USA

Below are charts of USA Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values USA

Morgan Stanley India Investment Fund, Inc. IIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morgan Stanley India Investment Fund, Inc. IIF ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Morgan Stanley India Investment Fund, Inc. IIF are:

ADX	+DY	-DY
0	25	25
18.2	27.7	19.1
33.3	29.8	14.9
36.4	31.3	14.6
33.3	33.3	16.7
30.8	36.2	19.1
20	33.3	22.2
12	31.1	24.4
11.1	31.9	25.5
14.3	33.3	25

ADX charts for Morgan Stanley India Investment Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morgan Stanley India Investment Fund, Inc. IIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morgan Stanley India Investment Fund, Inc. is 22.22

50 day MA of Morgan Stanley India Investment Fund, Inc. is 21.87

100 day MA of Morgan Stanley India Investment Fund, Inc. is 23.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Morgan Stanley India Investment Fund, Inc. IIF is downtrend

Historical Moving averages values of Morgan Stanley India Investment Fund, Inc. IIF are:

Price	20 day	50 day	100 day
21.53	22.22	21.87	23.14
21.96	22.27	21.9	23.19
22.47	22.31	21.94	23.24
22.40	22.3	21.97	23.28
22.49	22.3	22.01	23.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morgan Stanley India Investment Fund, Inc. IIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley India Investment Fund, Inc. IIF is: 13870 M

Current day volume is 3.691 times compared to averaged volume Morgan Stanley India Investment Fund, Inc. has

Historical price to volume measure of Morgan Stanley India Investment Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.53	-1.96%	-0.74%	3.691 times
21.96	-2.27%	-1.04%	5.465 times
22.47	0.31%	-0.79%	1.817 times
22.40	-0.4%	-1.02%	3.518 times
22.49	0%	1.31%	4.146 times
22.49	2.37%	1.31%	4.146 times
21.97	0.55%	0.18%	2.343 times
21.85	-0.23%	-0.09%	1.182 times
21.90	-0.27%	-0.09%	1.903 times
21.96	0.14%	0.41%	2.653 times

Price to volume Charts of Morgan Stanley India Investment Fund, Inc. IIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morgan Stanley India Investment Fund, Inc. IIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morgan Stanley India Investment Fund, Inc. IIF is: 22.22 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Morgan Stanley India Investment Fund, Inc. IIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.53	22.22	0.34	22.91	21.53
21.96	22.27	0.32	22.91	21.63
22.47	22.31	0.32	22.95	21.67
22.40	22.3	0.32	22.94	21.66
22.49	22.3	0.32	22.94	21.66

Bollinger Bands charts for Morgan Stanley India Investment Fund, Inc. IIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morgan Stanley India Investment Fund, Inc. IIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morgan Stanley India Investment Fund, Inc. IIF

14 day Morgan Stanley India Investment Fund, Inc. IIF RSI is: 50.56

According to RSI indicator, Selling is dominating the stock of Morgan Stanley India Investment Fund, Inc. IIF

Historical values of RSI indicator for Morgan Stanley India Investment Fund, Inc. are as follows in descending order:

50.56 52.23 54.93 56.23 55.23 55.23 53.11 54.01 52.61 51.26 52.88 52.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morgan Stanley India Investment Fund, Inc. IIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morgan Stanley India Investment Fund, Inc. IIF

12,26,9 day Morgan Stanley India Investment Fund, Inc. IIF MACD is: 22.1, 22.09, 0.010000000000002

According to MACD indicator, Prices of Morgan Stanley India Investment Fund, Inc. IIF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morgan Stanley India Investment Fund, Inc. IIF are:

22.1, 22.09, 0.010000000000002
22.2, 22.13, 0.07
22.24, 22.14, 0.099999999999998
22.2, 22.11, 0.09
22.16, 22.09, 0.07
22.1, 22.06, 0.040000000000003
22.03, 22.03, 0
22.04, 22.04, 0
22.07, 22.06, 0.010000000000002
22.1, 22.07, 0.030000000000001

MACD charts of Morgan Stanley India Investment Fund, Inc. IIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morgan Stanley India Investment Fund, Inc. IIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morgan Stanley India Investment Fund, Inc. IIF CCI is: -175

According to CCI indicator, Morgan Stanley India Investment Fund, Inc. IIF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Morgan Stanley India Investment Fund, Inc.

Historical CCI values of Morgan Stanley India Investment Fund, Inc. IIF are:

-175 -15 124 102 102 102 -31 -86 -60 -30

CCI charts of Morgan Stanley India Investment Fund, Inc. IIF are below. Second charts towards left.

Morgan Stanley India Investment Fund, Inc. IIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morgan Stanley India Investment Fund, Inc. IIF Stochastics is: 38

According to Stochastics indicator, Selling is coming in Morgan Stanley India Investment Fund, Inc.

Morgan Stanley India Investment Fund, Inc. IIF is neither over-bought, nor over-sold

Historical Stochastics values of Morgan Stanley India Investment Fund, Inc. IIF are:

38 38 38 38 38 38 38 38 38 38

Morgan Stanley India Investment Fund, Inc. IIF Stochastics charts are below. Third charts to the left, at the bottom