ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIF Historical charts - Morgan Stanley India Investment Fund, Inc.

Historical charts for Stock IIF - Share Morgan Stanley India Investment Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.62
  • 12Day Average: 26.67
  • 20Day Average: 26.74
  • 50Day Average: 26.93
  • 100Day Average: 27.02
  • 150Day Average: 27.06

IIF Indicators & signals

Indicator MACD (12,26,9)

26.69, 26.79, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 26.71 26.44 to 26.76 0.91% 0.73 times
08 Mon Dec 2025 26.47 26.39 to 26.54 -0.68% 2.34 times
05 Fri Dec 2025 26.65 26.65 to 26.76 0% 0.46 times
04 Thu Dec 2025 26.65 26.64 to 26.82 0.15% 0.58 times
03 Wed Dec 2025 26.61 26.52 to 26.79 -0.3% 1.18 times
02 Tue Dec 2025 26.69 26.61 to 26.78 -0.15% 1.52 times
01 Mon Dec 2025 26.73 26.66 to 27.51 -0.96% 0.8 times
28 Fri Nov 2025 26.99 26.76 to 27.03 0.93% 0.14 times
26 Wed Nov 2025 26.74 26.65 to 26.79 0.68% 0.73 times
25 Tue Nov 2025 26.56 26.52 to 26.67 0.04% 1.54 times
24 Mon Nov 2025 26.55 26.53 to 26.77 -0.71% 0.71 times
21 Fri Nov 2025 26.74 26.59 to 26.89 -0.52% 0.97 times

Technical analysis forecast for IIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIF IIF at this time. Stock is falling and might fall more.

It appears as if IIF IIF gave a large move recently.

Stock of IIF (IIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIF is bearish for shortterm, and stock might move down till 26.6 or till 26.5. Use a stoploss of 26.76 and if the stock hits stoploss, then it can shoot up till 26.9

Tomorrow's movement Prediction of IIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIF Historical charts - Share Morgan Stanley India Investment Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IIF Historical charts - Share Morgan Stanley India Investment Fund, Inc.

 

Back to top