ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 13.95 and 14.17

Intraday Target 113.89
Intraday Target 214.01
Intraday Target 314.106666666667
Intraday Target 414.23
Intraday Target 514.33

Daily price and volume Royce Global

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (0.57%) 14.20 13.98 - 14.20 1.4653 times
Mon 08 June 2026 14.06 (0.29%) 14.25 14.03 - 14.43 1.5743 times
Fri 05 June 2026 14.02 (-2.71%) 14.34 14.02 - 14.44 1.0198 times
Thu 04 June 2026 14.41 (0.77%) 14.31 14.25 - 14.51 2.2475 times
Wed 03 June 2026 14.30 (-0.83%) 14.30 14.30 - 14.55 1.495 times
Tue 02 June 2026 14.42 (0.07%) 14.27 14.27 - 14.53 0.1881 times
Mon 01 June 2026 14.41 (-0.55%) 14.48 14.32 - 14.55 0.495 times
Fri 29 May 2026 14.49 (0.28%) 14.39 14.39 - 14.80 0.604 times
Thu 28 May 2026 14.45 (0.42%) 14.33 14.31 - 14.47 0.3663 times
Wed 27 May 2026 14.39 (0.49%) 14.41 14.37 - 14.55 0.5446 times
Tue 26 May 2026 14.32 (1.34%) 14.32 14.27 - 14.37 0.7624 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.84 and 14.29

Weekly Target 113.73
Weekly Target 213.94
Weekly Target 314.183333333333
Weekly Target 414.39
Weekly Target 514.63

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (0.86%) 14.25 13.98 - 14.43 0.4432 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.794 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.332 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.8517 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2502 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.8099 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.9311 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.3931 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.4494 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.7453 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.5803 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.78 and 14.35

Monthly Target 113.65
Monthly Target 213.9
Monthly Target 314.223333333333
Monthly Target 414.47
Monthly Target 514.79

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (-2.42%) 14.48 13.98 - 14.55 0.2116 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5719 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9566 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7758 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1926 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9958 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2741 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4526 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6097 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9593 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5654 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.54 and 15.6

Yearly Target 111.96
Yearly Target 213.05
Yearly Target 314.02
Yearly Target 415.11
Yearly Target 516.08

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (7.86%) 13.15 12.93 - 14.99 0.684 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.2579 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.9137 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.909 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.9076 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0611 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.2667 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceGlobal in short term and the sell signal is strong.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.3
20 day DMA 14.27
35 day DMA 14.34
50 day DMA 14.23
100 day DMA 14.13
150 day DMA 13.68
200 day DMA 13.47

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1914.26
12 day EMA14.2314.2514.29
20 day EMA14.2614.2714.29
35 day EMA14.2114.2114.22
50 day EMA14.1514.1514.15

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2414.31
12 day SMA14.314.314.3
20 day SMA14.2714.2914.31
35 day SMA14.3414.3514.37
50 day SMA14.2314.2114.19
100 day SMA14.1314.1314.12
150 day SMA13.6813.6713.66
200 day SMA13.4713.4613.46

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top