ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 13.92 and 14.32

Intraday Target 113.83
Intraday Target 214
Intraday Target 314.226666666667
Intraday Target 414.4
Intraday Target 514.63

Daily price and volume Royce Global

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (0.14%) 14.26 14.05 - 14.45 1.6022 times
Fri 26 June 2026 14.16 (-0.21%) 14.19 14.02 - 14.34 0.6866 times
Thu 25 June 2026 14.19 (0.71%) 14.23 14.08 - 14.42 0.6117 times
Wed 24 June 2026 14.09 (-0.28%) 14.16 14.09 - 14.28 0.6159 times
Tue 23 June 2026 14.13 (-1.6%) 14.21 14.13 - 14.35 0.928 times
Mon 22 June 2026 14.36 (-0.62%) 14.49 14.26 - 14.49 1.985 times
Thu 18 June 2026 14.45 (0.14%) 14.64 14.38 - 14.64 0.5868 times
Wed 17 June 2026 14.43 (-0.48%) 14.61 14.42 - 14.66 0.8323 times
Tue 16 June 2026 14.50 (-1.02%) 14.89 14.50 - 14.89 1.906 times
Mon 15 June 2026 14.65 (1.38%) 14.67 14.50 - 14.75 0.2455 times
Fri 12 June 2026 14.45 (0.84%) 14.31 14.23 - 14.51 0.6617 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.92 and 14.32

Weekly Target 113.83
Weekly Target 214
Weekly Target 314.226666666667
Weekly Target 414.4
Weekly Target 514.63

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (0.14%) 14.26 14.05 - 14.45 0.5703 times
Fri 26 June 2026 14.16 (-2.01%) 14.49 14.02 - 14.49 1.7183 times
Thu 18 June 2026 14.45 (0%) 14.67 14.38 - 14.89 1.2709 times
Fri 12 June 2026 14.45 (3.07%) 14.25 13.98 - 14.51 1.342 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.8147 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3407 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.8739 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2828 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.831 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.9554 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.4294 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.63 and 14.54

Monthly Target 113.44
Monthly Target 213.81
Monthly Target 314.35
Monthly Target 414.72
Monthly Target 515.26

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (-2.14%) 14.48 13.98 - 14.89 0.8871 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5324 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.8906 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7223 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1103 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.8581 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.1862 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3524 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5676 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.8931 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5264 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.56 and 15.62

Yearly Target 111.97
Yearly Target 213.08
Yearly Target 314.033333333333
Yearly Target 415.14
Yearly Target 516.09

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (8.16%) 13.15 12.93 - 14.99 0.7632 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.2421 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.9022 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.8976 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.8963 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0478 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.2509 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceGlobal in short term and the sell signal is strong.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.33
20 day DMA 14.29
35 day DMA 14.3
50 day DMA 14.34
100 day DMA 14.18
150 day DMA 13.83
200 day DMA 13.59

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.214.22
12 day EMA14.2514.2614.28
20 day EMA14.2914.314.32
35 day EMA14.3114.3214.33
50 day EMA14.3214.3314.34

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1914.24
12 day SMA14.3314.3214.32
20 day SMA14.2914.3114.32
35 day SMA14.314.3114.32
50 day SMA14.3414.3514.36
100 day SMA14.1814.1814.18
150 day SMA13.8313.8213.81
200 day SMA13.5913.5813.57

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top