Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 13.62 and 13.76
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.726666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.87 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (-0.44%) | 13.81 | 13.67 - 13.81 | 0.9679 times | Thu 15 January 2026 | 13.76 (1.18%) | 13.64 | 13.64 - 13.81 | 1.2653 times | Wed 14 January 2026 | 13.60 (0.44%) | 13.56 | 13.56 - 13.64 | 0.6615 times | Tue 13 January 2026 | 13.54 (0.3%) | 13.50 | 13.45 - 13.66 | 1.8151 times | Mon 12 January 2026 | 13.50 (0.45%) | 13.44 | 13.40 - 13.55 | 1.0328 times | Fri 09 January 2026 | 13.44 (1.59%) | 13.32 | 13.32 - 13.45 | 0.3965 times | Thu 08 January 2026 | 13.23 (0%) | 13.26 | 13.16 - 13.27 | 1.341 times | Wed 07 January 2026 | 13.23 (0.46%) | 13.26 | 13.19 - 13.28 | 0.31 times | Tue 06 January 2026 | 13.17 (1%) | 13.14 | 13.14 - 13.23 | 0.4056 times | Mon 05 January 2026 | 13.04 (-0.15%) | 13.06 | 13.01 - 13.17 | 1.8043 times | Fri 02 January 2026 | 13.06 (-0.38%) | 13.15 | 12.93 - 13.17 | 0.2632 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.55 and 13.96
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (1.93%) | 13.44 | 13.40 - 13.81 | 2.4696 times | Fri 09 January 2026 | 13.44 (2.91%) | 13.06 | 13.01 - 13.45 | 1.8309 times | Fri 02 January 2026 | 13.06 (-0.61%) | 13.20 | 12.93 - 13.22 | 0.7054 times | Mon 29 December 2025 | 13.14 (-0.45%) | 13.20 | 12.99 - 13.22 | 0.3054 times | Fri 26 December 2025 | 13.20 (1.62%) | 12.97 | 12.97 - 13.23 | 0.4511 times | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.8108 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 0.924 times | Fri 05 December 2025 | 12.79 (1.11%) | 12.65 | 12.42 - 12.92 | 1.2216 times | Fri 28 November 2025 | 12.65 (3.86%) | 12.22 | 12.19 - 12.70 | 0.4542 times | Fri 21 November 2025 | 12.18 (-2.33%) | 12.40 | 12.01 - 12.43 | 0.8271 times | Fri 14 November 2025 | 12.47 (0.24%) | 12.57 | 12.40 - 12.60 | 2.5765 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.32 and 14.2
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (4.5%) | 13.15 | 12.93 - 13.81 | 1.4178 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3829 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.4648 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.628 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9673 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5817 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0939 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6858 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.8314 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 0.9464 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 0.9983 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.32 and 14.2
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.70 (4.5%) | 13.15 | 12.93 - 13.81 | 0.1787 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 1.3708 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.992 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.9888 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.9945 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 1.1324 times | Thu 31 December 2020 | 13.36 (0%) | 12.58 | 12.22 - 15.40 | 1.3429 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.57 | 13.47 |
| 12 day EMA | 13.42 | 13.37 | 13.3 |
| 20 day EMA | 13.28 | 13.24 | 13.18 |
| 35 day EMA | 13.09 | 13.05 | 13.01 |
| 50 day EMA | 12.91 | 12.88 | 12.84 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.57 | 13.46 |
| 12 day SMA | 13.37 | 13.32 | 13.27 |
| 20 day SMA | 13.25 | 13.21 | 13.16 |
| 35 day SMA | 13.03 | 13 | 12.96 |
| 50 day SMA | 12.83 | 12.81 | 12.8 |
| 100 day SMA | 12.86 | 12.85 | 12.84 |
| 150 day SMA | 12.63 | 12.62 | 12.6 |
| 200 day SMA | 12.16 | 12.14 | 12.13 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
