RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 10.17 and 10.3

Intraday Target 110.06
Intraday Target 210.14
Intraday Target 310.186666666667
Intraday Target 410.27
Intraday Target 510.32

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 17 April 2025 10.23 (1.19%) 10.12 10.10 - 10.23 4.366 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.19 1.9683 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.19 1.9683 times
Wed 16 April 2025 10.11 (-1.37%) 10.06 10.05 - 10.20 0 times
Tue 15 April 2025 10.25 (0.99%) 10.29 10.21 - 10.32 1.6974 times
Mon 14 April 2025 10.15 (2.53%) 10.02 9.99 - 10.19 1.5553 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 10.14 and 10.32

Weekly Target 19.99
Weekly Target 210.11
Weekly Target 310.17
Weekly Target 410.29
Weekly Target 510.35

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 17 April 2025 10.23 (1.19%) 10.06 10.05 - 10.23 1.7893 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.19 0.8067 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.19 0.8067 times
Wed 16 April 2025 10.11 (2.12%) 10.02 9.99 - 10.32 1.3331 times
Fri 11 April 2025 9.90 (3.13%) 9.40 9.00 - 10.05 4.0445 times
Fri 04 April 2025 9.60 (0%) 10.07 9.57 - 10.08 1.2198 times
Fri 04 April 2025 9.60 (-8.75%) 10.50 9.57 - 10.65 3.8148 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 8.79 and 10.44

Monthly Target 18.31
Monthly Target 29.27
Monthly Target 39.96
Monthly Target 410.92
Monthly Target 511.61

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 17 April 2025 10.23 (-2.57%) 10.42 9.00 - 10.65 1.6385 times
Mon 31 March 2025 10.50 (-3.4%) 10.88 10.29 - 10.96 1.7008 times
Fri 28 February 2025 10.87 (-0.55%) 10.82 10.69 - 11.33 0.5964 times
Fri 31 January 2025 10.93 (1.96%) 10.84 10.52 - 11.21 1.7371 times
Tue 31 December 2024 10.72 (-8.84%) 11.82 10.58 - 12.06 1.2016 times
Tue 26 November 2024 11.76 (2.26%) 11.57 11.20 - 11.87 0.9366 times
Thu 31 October 2024 11.50 (-0.86%) 11.58 11.38 - 11.77 0.5303 times
Mon 30 September 2024 11.60 (-0.43%) 11.51 10.95 - 11.77 0.5243 times
Fri 30 August 2024 11.65 (-0.51%) 11.69 10.81 - 11.91 0.5506 times
Wed 31 July 2024 11.71 (5.31%) 11.12 11.01 - 11.89 0.5837 times
Fri 28 June 2024 11.12 (-3.3%) 11.57 10.89 - 11.83 0.7911 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 8.45 and 10.78

Yearly Target 17.86
Yearly Target 29.04
Yearly Target 310.186666666667
Yearly Target 411.37
Yearly Target 512.52

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Thu 17 April 2025 10.23 (-4.57%) 10.84 9.00 - 11.33 0.4286 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 1.0188 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 1.0097 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 1.0155 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.1563 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.3712 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royce Global RGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royce Global RGT looks bullish. It has broken an important Moving average of 10.16 with high volumes

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.12
20 day DMA 9.99
35 day DMA 10.23
50 day DMA 10.45
100 day DMA 10.74
150 day DMA 11.02
200 day DMA 11.13

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.110.1
12 day EMA10.110.0810.08
20 day EMA10.1610.1510.15
35 day EMA10.2910.2910.3
50 day EMA10.4710.4810.5

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1110.11
12 day SMA10.1210.0710.06
20 day SMA9.9910.0110.03
35 day SMA10.2310.2410.26
50 day SMA10.4510.4710.49
100 day SMA10.7410.7510.77
150 day SMA11.0211.0311.04
200 day SMA11.1311.1411.14

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top