RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 10.81 and 11

Intraday Target 110.77
Intraday Target 210.85
Intraday Target 310.96
Intraday Target 411.04
Intraday Target 511.15

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 31 January 2025 10.93 (-0.09%) 10.97 10.88 - 11.07 0.3815 times
Thu 30 January 2025 10.94 (0.37%) 10.96 10.87 - 10.96 0.2089 times
Wed 29 January 2025 10.90 (0%) 10.93 10.88 - 10.93 0.9718 times
Tue 28 January 2025 10.90 (0.46%) 10.93 10.82 - 10.99 1.0627 times
Mon 27 January 2025 10.85 (-2.52%) 10.93 10.81 - 11.00 0.9628 times
Fri 24 January 2025 11.13 (0.09%) 11.16 11.07 - 11.21 0.7539 times
Thu 23 January 2025 11.12 (0.09%) 11.19 11.01 - 11.19 0.663 times
Wed 22 January 2025 11.11 (0.27%) 11.10 11.07 - 11.19 1.1262 times
Tue 21 January 2025 11.08 (0.73%) 11.07 11.04 - 11.15 2.1072 times
Fri 17 January 2025 11.00 (0%) 11.05 11.00 - 11.08 1.762 times
Fri 17 January 2025 11.00 (0.18%) 11.05 11.00 - 11.08 1.762 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 10.8 and 11.06

Weekly Target 110.68
Weekly Target 210.8
Weekly Target 310.936666666667
Weekly Target 411.06
Weekly Target 511.2

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 31 January 2025 10.93 (-1.8%) 10.93 10.81 - 11.07 0.6258 times
Fri 24 January 2025 11.13 (1.18%) 11.07 11.01 - 11.21 0.8111 times
Fri 17 January 2025 11.00 (0%) 11.05 11.00 - 11.08 0.3073 times
Fri 17 January 2025 11.00 (3.48%) 10.53 10.52 - 11.08 2.0485 times
Mon 13 January 2025 10.63 (0%) 10.53 10.52 - 10.65 0.3359 times
Fri 10 January 2025 10.63 (-1.12%) 10.81 10.59 - 10.89 0.648 times
Wed 08 January 2025 10.75 (-1.1%) 10.96 10.70 - 11.00 0.9506 times
Fri 03 January 2025 10.87 (1.02%) 10.66 10.58 - 10.88 1.1718 times
Fri 27 December 2024 10.76 (-0.37%) 10.72 10.60 - 11.13 1.4585 times
Fri 20 December 2024 10.80 (-4.34%) 11.33 10.65 - 11.33 1.6426 times
Fri 13 December 2024 11.29 (-4%) 11.82 11.15 - 12.06 0.9752 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 10.73 and 11.42

Monthly Target 110.2
Monthly Target 210.56
Monthly Target 310.886666666667
Monthly Target 411.25
Monthly Target 511.58

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 31 January 2025 10.93 (1.96%) 10.84 10.52 - 11.21 1.8808 times
Tue 31 December 2024 10.72 (-8.84%) 11.82 10.58 - 12.06 1.301 times
Tue 26 November 2024 11.76 (2.26%) 11.57 11.20 - 11.87 1.0141 times
Thu 31 October 2024 11.50 (-0.86%) 11.58 11.38 - 11.77 0.5741 times
Mon 30 September 2024 11.60 (-0.43%) 11.51 10.95 - 11.77 0.5677 times
Fri 30 August 2024 11.65 (-0.51%) 11.69 10.81 - 11.91 0.5962 times
Wed 31 July 2024 11.71 (5.31%) 11.12 11.01 - 11.89 0.632 times
Fri 28 June 2024 11.12 (-3.3%) 11.57 10.89 - 11.83 0.8566 times
Fri 31 May 2024 11.50 (12.41%) 10.21 10.18 - 11.60 1.6823 times
Tue 30 April 2024 10.23 (-4.3%) 10.69 10.02 - 10.75 0.8952 times
Thu 28 March 2024 10.69 (0.94%) 10.52 10.46 - 10.74 1.0931 times

 monthly chart RoyceGlobal

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyceGlobal in short term but the buy signal is initial and weak.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 10.9
12 day DMA 11
20 day DMA 10.88
35 day DMA 10.88
50 day DMA 11.11
100 day DMA 11.32
150 day DMA 11.37
200 day DMA 11.26

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.9510.95
12 day EMA10.9410.9410.94
20 day EMA10.9510.9510.95
35 day EMA11.0311.0411.05
50 day EMA11.1411.1511.16

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9410.98
12 day SMA111110.97
20 day SMA10.8810.8810.88
35 day SMA10.8810.910.93
50 day SMA11.1111.1211.14
100 day SMA11.3211.3211.33
150 day SMA11.3711.3711.37
200 day SMA11.2611.2511.25

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top