ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14 and 14.12

Intraday Target 113.97
Intraday Target 214.03
Intraday Target 314.086666666667
Intraday Target 414.15
Intraday Target 514.21

Daily price and volume Royce Global

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (0.71%) 14.14 14.02 - 14.14 0.6165 times
Tue 19 May 2026 14.00 (-0.92%) 14.05 13.99 - 14.06 0.9247 times
Mon 18 May 2026 14.13 (-0.7%) 14.12 14.08 - 14.21 0.5663 times
Fri 15 May 2026 14.23 (-1.32%) 14.20 14.16 - 14.32 1.0753 times
Thu 14 May 2026 14.42 (0.28%) 14.29 14.27 - 14.50 1.4552 times
Wed 13 May 2026 14.38 (0%) 14.29 14.29 - 14.63 2.0932 times
Tue 12 May 2026 14.38 (-1.24%) 14.44 14.32 - 14.54 0.9749 times
Mon 11 May 2026 14.56 (0.07%) 14.61 14.55 - 14.69 0.6093 times
Fri 08 May 2026 14.55 (0.83%) 14.45 14.45 - 14.69 1.0896 times
Thu 07 May 2026 14.43 (-1.23%) 14.68 14.43 - 14.71 0.595 times
Wed 06 May 2026 14.61 (1.67%) 14.47 14.47 - 14.66 1.5914 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.94 and 14.16

Weekly Target 113.88
Weekly Target 213.99
Weekly Target 314.1
Weekly Target 414.21
Weekly Target 514.32

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (-0.91%) 14.12 13.99 - 14.21 0.4171 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2286 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.7959 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.915 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.369 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.4243 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.7152 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.5703 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.5192 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 1.0454 times
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 1.0867 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.69 and 14.41

Monthly Target 113.55
Monthly Target 213.82
Monthly Target 314.266666666667
Monthly Target 414.54
Monthly Target 514.99

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (-1.67%) 14.34 13.99 - 14.71 0.4323 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9356 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7588 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1665 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9521 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2462 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4208 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5964 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9383 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5531 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.061 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.52 and 15.58

Yearly Target 111.95
Yearly Target 213.02
Yearly Target 314.006666666667
Yearly Target 415.08
Yearly Target 516.07

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Wed 20 May 2026 14.10 (7.55%) 13.15 12.93 - 14.99 0.6468 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 1.2653 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.9191 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.9143 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.913 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 1.0674 times
Thu 31 December 2020 13.36 (0%) 12.58 12.22 - 15.40 1.2742 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.35
20 day DMA 14.34
35 day DMA 14.27
50 day DMA 14.04
100 day DMA 14
150 day DMA 13.56
200 day DMA 13.34

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1914.28
12 day EMA14.2614.2914.34
20 day EMA14.2914.3114.34
35 day EMA14.1814.1914.2
50 day EMA14.0614.0614.06

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2314.31
12 day SMA14.3514.3514.38
20 day SMA14.3414.3714.4
35 day SMA14.2714.2514.22
50 day SMA14.0414.0414.04
100 day SMA1413.9913.98
150 day SMA13.5613.5613.55
200 day SMA13.3413.3313.32

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top