ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGT Historical charts - Royce Global Value Trust, Inc.

Historical charts for Stock RGT - Share Royce Global Value Trust, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.49
  • 12Day Average: 14.38
  • 20Day Average: 14.32
  • 50Day Average: 14.6
  • 100Day Average: 14.68
  • 150Day Average: 14.55

RGT Indicators & signals

Indicator MACD (12,26,9)

14.4, 14.42, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.48 14.44 to 14.62 -0.89% 0.62 times
29 Thu Oct 2026 14.61 14.53 to 14.65 0.83% 0.25 times
28 Wed Oct 2026 14.49 14.40 to 14.56 0.14% 0.62 times
27 Tue Oct 2026 14.47 14.34 to 14.59 0.63% 2.19 times
26 Mon Oct 2026 14.38 14.20 to 14.42 0.42% 0.88 times
23 Fri Oct 2026 14.32 14.23 to 14.60 -0.07% 0.93 times
22 Thu Oct 2026 14.33 14.23 to 14.71 -0.83% 1.12 times
21 Wed Oct 2026 14.45 14.34 to 14.58 1.05% 1.06 times
20 Tue Oct 2026 14.30 14.15 to 14.45 0.21% 0.86 times
19 Mon Oct 2026 14.27 14.12 to 14.27 0.56% 0.75 times
16 Fri Oct 2026 14.19 14.11 to 14.49 -0.56% 1.34 times
15 Thu Oct 2026 14.27 14.08 to 14.42 1.35% 0.36 times

Technical analysis forecast of RGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGT RGT at this time. Stock is rising and might rise more.

It appears as if RGT RGT gave a large move recently.

Stock of RGT (RGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.38. However, stock will show a bullish move above 14.5.

Tomorrow's movement Prediction of RGT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGT Historical charts - Share Royce Global Value Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGT Historical charts - Share Royce Global Value Trust, Inc.

 

Back to top