InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.62 and 9.8
Intraday Target 1 | 9.58 |
Intraday Target 2 | 9.65 |
Intraday Target 3 | 9.7633333333333 |
Intraday Target 4 | 9.83 |
Intraday Target 5 | 9.94 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.71 (-1.22%) | 9.80 | 9.70 - 9.88 | 0.8597 times |
Thu 10 April 2025 | 9.83 (-1.7%) | 9.89 | 9.49 - 9.91 | 1.4864 times |
Wed 09 April 2025 | 10.00 (-0.3%) | 9.94 | 9.68 - 10.03 | 2.6958 times |
Tue 08 April 2025 | 10.03 (-1.47%) | 10.13 | 10.01 - 10.27 | 0.9275 times |
Mon 07 April 2025 | 10.18 (-1.64%) | 10.24 | 10.12 - 10.41 | 0.8737 times |
Fri 04 April 2025 | 10.35 (0%) | 10.55 | 10.27 - 10.55 | 0.7322 times |
Fri 04 April 2025 | 10.35 (-1.71%) | 10.55 | 10.27 - 10.55 | 0.7322 times |
Thu 03 April 2025 | 10.53 (0.29%) | 10.58 | 10.47 - 10.58 | 0.8129 times |
Wed 02 April 2025 | 10.50 (-0.19%) | 10.53 | 10.43 - 10.56 | 0.4822 times |
Tue 01 April 2025 | 10.52 (0.77%) | 10.48 | 10.47 - 10.55 | 0.3975 times |
Mon 31 March 2025 | 10.44 (0.1%) | 10.49 | 10.38 - 10.49 | 0.5908 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.14 and 10.06
Weekly Target 1 | 8.95 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 9.87 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.71 (-6.18%) | 10.24 | 9.49 - 10.41 | 2.8436 times |
Fri 04 April 2025 | 10.35 (0%) | 10.55 | 10.27 - 10.55 | 0.3043 times |
Fri 04 April 2025 | 10.35 (-0.77%) | 10.49 | 10.27 - 10.58 | 1.2531 times |
Fri 28 March 2025 | 10.43 (-2.98%) | 10.78 | 10.37 - 10.82 | 0.3689 times |
Fri 21 March 2025 | 10.75 (2.67%) | 10.39 | 10.32 - 10.83 | 1.1471 times |
Fri 14 March 2025 | 10.47 (-0.38%) | 10.56 | 10.31 - 10.56 | 1.2457 times |
Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 1.0589 times |
Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 1.2254 times |
Fri 21 February 2025 | 10.65 (0.19%) | 10.63 | 10.59 - 10.67 | 0.3055 times |
Wed 19 February 2025 | 10.63 (0.38%) | 10.55 | 10.55 - 10.67 | 0.2476 times |
Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.3541 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.06 and 10.15
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.27 |
Monthly Target 3 | 9.9266666666667 |
Monthly Target 4 | 10.36 |
Monthly Target 5 | 11.02 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.71 (-6.99%) | 10.48 | 9.49 - 10.58 | 0.8384 times |
Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8204 times |
Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9656 times |
Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2303 times |
Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.561 times |
Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1134 times |
Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6895 times |
Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5312 times |
Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7286 times |
Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5217 times |
Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6161 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 8.93 and 10.27
Yearly Target 1 | 8.67 |
Yearly Target 2 | 9.19 |
Yearly Target 3 | 10.01 |
Yearly Target 4 | 10.53 |
Yearly Target 5 | 11.35 |
Yearly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.71 (-7.26%) | 10.53 | 9.49 - 10.83 | 0.54 times |
Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4609 times |
Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.4628 times |
Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3921 times |
Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8405 times |
Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3037 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 24 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 9.95 |
12 day DMA | 10.24 |
20 day DMA | 10.38 |
35 day DMA | 10.47 |
50 day DMA | 10.5 |
100 day DMA | 10.63 |
150 day DMA | 10.89 |
200 day DMA | 10.99 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.94 | 10.05 | 10.16 |
12 day EMA | 10.16 | 10.24 | 10.32 |
20 day EMA | 10.29 | 10.35 | 10.4 |
35 day EMA | 10.38 | 10.42 | 10.45 |
50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.95 | 10.08 | 10.18 |
12 day SMA | 10.24 | 10.31 | 10.39 |
20 day SMA | 10.38 | 10.42 | 10.45 |
35 day SMA | 10.47 | 10.5 | 10.52 |
50 day SMA | 10.5 | 10.51 | 10.52 |
100 day SMA | 10.63 | 10.65 | 10.66 |
150 day SMA | 10.89 | 10.9 | 10.91 |
200 day SMA | 10.99 | 11 | 11 |