Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.63 and 11.74
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.76 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (0.52%) | 11.64 | 11.59 - 11.70 | 0.996 times | Thu 04 December 2025 | 11.61 (0.09%) | 11.60 | 11.57 - 11.68 | 1.7745 times | Wed 03 December 2025 | 11.60 (1.31%) | 11.49 | 11.44 - 11.60 | 1.1183 times | Tue 02 December 2025 | 11.45 (0.44%) | 11.40 | 11.39 - 11.45 | 0.6095 times | Mon 01 December 2025 | 11.40 (-0.78%) | 11.46 | 11.38 - 11.46 | 1.0518 times | Fri 28 November 2025 | 11.49 (0.61%) | 11.46 | 11.40 - 11.49 | 0.2805 times | Wed 26 November 2025 | 11.42 (0%) | 11.42 | 11.36 - 11.49 | 0.8468 times | Tue 25 November 2025 | 11.42 (1.24%) | 11.35 | 11.28 - 11.42 | 1.1219 times | Mon 24 November 2025 | 11.28 (0.71%) | 11.20 | 11.20 - 11.33 | 0.6508 times | Fri 21 November 2025 | 11.20 (0.27%) | 11.18 | 11.14 - 11.23 | 1.5498 times | Thu 20 November 2025 | 11.17 (0.09%) | 11.20 | 11.11 - 11.20 | 0.5627 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.53 and 11.85
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.6894 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8827 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.1859 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.9511 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.8471 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1664 times | Fri 31 October 2025 | 11.00 (1.01%) | 10.90 | 10.85 - 11.00 | 0.9068 times | Fri 24 October 2025 | 10.89 (-1.45%) | 11.10 | 10.78 - 11.18 | 1.5476 times | Fri 17 October 2025 | 11.05 (-1.25%) | 11.19 | 11.05 - 11.39 | 0.915 times | Fri 10 October 2025 | 11.19 (0.81%) | 11.08 | 11.02 - 11.22 | 0.908 times | Fri 03 October 2025 | 11.10 (2.68%) | 10.86 | 10.84 - 11.15 | 0.9306 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.53 and 11.85
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 0.3667 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8393 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0593 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2479 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1025 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0683 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7705 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.803 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5758 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1667 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.3477 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.58 and 12.79
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.953333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.67 (11.46%) | 10.53 | 9.49 - 11.70 | 1.1462 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2904 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3034 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2404 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.749 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2706 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.52 | 11.47 |
| 12 day EMA | 11.43 | 11.39 | 11.35 |
| 20 day EMA | 11.34 | 11.3 | 11.27 |
| 35 day EMA | 11.24 | 11.21 | 11.19 |
| 50 day EMA | 11.14 | 11.12 | 11.1 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.47 |
| 12 day SMA | 11.41 | 11.36 | 11.33 |
| 20 day SMA | 11.29 | 11.25 | 11.22 |
| 35 day SMA | 11.15 | 11.13 | 11.12 |
| 50 day SMA | 11.13 | 11.12 | 11.1 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
