InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.64 and 10.68
Intraday Target 1 | 10.61 |
Intraday Target 2 | 10.63 |
Intraday Target 3 | 10.65 |
Intraday Target 4 | 10.67 |
Intraday Target 5 | 10.69 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.65 (0.38%) | 10.63 | 10.63 - 10.67 | 0.8161 times |
Thu 20 February 2025 | 10.61 (-0.19%) | 10.65 | 10.59 - 10.65 | 0.3213 times |
Wed 19 February 2025 | 10.63 (0%) | 10.63 | 10.59 - 10.67 | 0.4645 times |
Wed 19 February 2025 | 10.63 (0.28%) | 10.63 | 10.59 - 10.67 | 0.4645 times |
Tue 18 February 2025 | 10.60 (0.09%) | 10.55 | 10.55 - 10.60 | 0.8335 times |
Fri 14 February 2025 | 10.59 (0.86%) | 10.58 | 10.57 - 10.64 | 1.0397 times |
Thu 13 February 2025 | 10.50 (0.29%) | 10.64 | 10.49 - 10.64 | 0.8075 times |
Wed 12 February 2025 | 10.47 (-0.85%) | 10.45 | 10.40 - 10.48 | 2.5591 times |
Tue 11 February 2025 | 10.56 (-0.47%) | 10.59 | 10.55 - 10.62 | 1.5845 times |
Mon 10 February 2025 | 10.61 (-0.19%) | 10.65 | 10.60 - 10.66 | 1.1092 times |
Fri 07 February 2025 | 10.63 (0%) | 10.63 | 10.57 - 10.63 | 1.196 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.62 and 10.7
Weekly Target 1 | 10.56 |
Weekly Target 2 | 10.6 |
Weekly Target 3 | 10.636666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.72 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.65 (0.19%) | 10.63 | 10.59 - 10.67 | 0.3601 times |
Wed 19 February 2025 | 10.63 (0.38%) | 10.55 | 10.55 - 10.67 | 0.2918 times |
Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.596 times |
Fri 07 February 2025 | 10.63 (1.72%) | 10.45 | 10.40 - 10.63 | 1.9483 times |
Fri 31 January 2025 | 10.45 (0.48%) | 10.40 | 10.36 - 10.52 | 1.8541 times |
Fri 24 January 2025 | 10.40 (0.29%) | 10.43 | 10.34 - 10.51 | 1.4145 times |
Fri 17 January 2025 | 10.37 (0%) | 10.34 | 10.34 - 10.39 | 0.2654 times |
Fri 17 January 2025 | 10.37 (1.27%) | 10.32 | 10.16 - 10.42 | 1.6453 times |
Mon 13 January 2025 | 10.24 (-0.29%) | 10.32 | 10.21 - 10.37 | 0.1644 times |
Fri 10 January 2025 | 10.27 (-1.72%) | 10.50 | 10.26 - 10.52 | 0.4601 times |
Wed 08 January 2025 | 10.45 (-1.69%) | 10.65 | 10.43 - 10.65 | 0.6167 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.53 and 10.8
Monthly Target 1 | 10.3 |
Monthly Target 2 | 10.48 |
Monthly Target 3 | 10.573333333333 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 10.84 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.65 (1.91%) | 10.45 | 10.40 - 10.67 | 0.7599 times |
Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.3014 times |
Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.6513 times |
Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1778 times |
Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.7872 times |
Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5619 times |
Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7707 times |
Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5519 times |
Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6517 times |
Fri 31 May 2024 | 10.84 (4.53%) | 10.39 | 10.38 - 11.20 | 0.7862 times |
Tue 30 April 2024 | 10.37 (-3.53%) | 10.77 | 10.29 - 10.82 | 0.9089 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 10.62 |
12 day DMA | 10.59 |
20 day DMA | 10.54 |
35 day DMA | 10.46 |
50 day DMA | 10.51 |
100 day DMA | 10.93 |
150 day DMA | 11.08 |
200 day DMA | 11.08 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.6 | 10.6 |
12 day EMA | 10.58 | 10.57 | 10.56 |
20 day EMA | 10.57 | 10.56 | 10.55 |
35 day EMA | 10.56 | 10.55 | 10.55 |
50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.62 | 10.61 | 10.59 |
12 day SMA | 10.59 | 10.59 | 10.58 |
20 day SMA | 10.54 | 10.53 | 10.51 |
35 day SMA | 10.46 | 10.46 | 10.46 |
50 day SMA | 10.51 | 10.52 | 10.54 |
100 day SMA | 10.93 | 10.94 | 10.95 |
150 day SMA | 11.08 | 11.08 | 11.09 |
200 day SMA | 11.08 | 11.08 | 11.08 |