InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 10.64 and 10.68

Intraday Target 110.61
Intraday Target 210.63
Intraday Target 310.65
Intraday Target 410.67
Intraday Target 510.69

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 21 February 2025 10.65 (0.38%) 10.63 10.63 - 10.67 0.8161 times
Thu 20 February 2025 10.61 (-0.19%) 10.65 10.59 - 10.65 0.3213 times
Wed 19 February 2025 10.63 (0%) 10.63 10.59 - 10.67 0.4645 times
Wed 19 February 2025 10.63 (0.28%) 10.63 10.59 - 10.67 0.4645 times
Tue 18 February 2025 10.60 (0.09%) 10.55 10.55 - 10.60 0.8335 times
Fri 14 February 2025 10.59 (0.86%) 10.58 10.57 - 10.64 1.0397 times
Thu 13 February 2025 10.50 (0.29%) 10.64 10.49 - 10.64 0.8075 times
Wed 12 February 2025 10.47 (-0.85%) 10.45 10.40 - 10.48 2.5591 times
Tue 11 February 2025 10.56 (-0.47%) 10.59 10.55 - 10.62 1.5845 times
Mon 10 February 2025 10.61 (-0.19%) 10.65 10.60 - 10.66 1.1092 times
Fri 07 February 2025 10.63 (0%) 10.63 10.57 - 10.63 1.196 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.62 and 10.7

Weekly Target 110.56
Weekly Target 210.6
Weekly Target 310.636666666667
Weekly Target 410.68
Weekly Target 510.72

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 21 February 2025 10.65 (0.19%) 10.63 10.59 - 10.67 0.3601 times
Wed 19 February 2025 10.63 (0.38%) 10.55 10.55 - 10.67 0.2918 times
Fri 14 February 2025 10.59 (-0.38%) 10.65 10.40 - 10.66 1.596 times
Fri 07 February 2025 10.63 (1.72%) 10.45 10.40 - 10.63 1.9483 times
Fri 31 January 2025 10.45 (0.48%) 10.40 10.36 - 10.52 1.8541 times
Fri 24 January 2025 10.40 (0.29%) 10.43 10.34 - 10.51 1.4145 times
Fri 17 January 2025 10.37 (0%) 10.34 10.34 - 10.39 0.2654 times
Fri 17 January 2025 10.37 (1.27%) 10.32 10.16 - 10.42 1.6453 times
Mon 13 January 2025 10.24 (-0.29%) 10.32 10.21 - 10.37 0.1644 times
Fri 10 January 2025 10.27 (-1.72%) 10.50 10.26 - 10.52 0.4601 times
Wed 08 January 2025 10.45 (-1.69%) 10.65 10.43 - 10.65 0.6167 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.53 and 10.8

Monthly Target 110.3
Monthly Target 210.48
Monthly Target 310.573333333333
Monthly Target 410.75
Monthly Target 510.84

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 21 February 2025 10.65 (1.91%) 10.45 10.40 - 10.67 0.7599 times
Fri 31 January 2025 10.45 (-0.19%) 10.53 10.16 - 10.78 1.3014 times
Tue 31 December 2024 10.47 (-8.64%) 11.55 10.38 - 11.63 1.6513 times
Tue 26 November 2024 11.46 (2.32%) 11.18 11.03 - 11.47 1.1778 times
Thu 31 October 2024 11.20 (-2.86%) 11.54 11.12 - 11.61 1.7872 times
Mon 30 September 2024 11.53 (1.05%) 11.44 11.33 - 11.68 0.5619 times
Fri 30 August 2024 11.41 (2.06%) 11.20 11.15 - 11.48 0.7707 times
Wed 31 July 2024 11.18 (-0.53%) 11.23 11.11 - 11.44 0.5519 times
Fri 28 June 2024 11.24 (3.69%) 10.85 10.84 - 11.42 0.6517 times
Fri 31 May 2024 10.84 (4.53%) 10.39 10.38 - 11.20 0.7862 times
Tue 30 April 2024 10.37 (-3.53%) 10.77 10.29 - 10.82 0.9089 times

 monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.59
20 day DMA 10.54
35 day DMA 10.46
50 day DMA 10.51
100 day DMA 10.93
150 day DMA 11.08
200 day DMA 11.08

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.610.6
12 day EMA10.5810.5710.56
20 day EMA10.5710.5610.55
35 day EMA10.5610.5510.55
50 day EMA10.5910.5910.59

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6110.59
12 day SMA10.5910.5910.58
20 day SMA10.5410.5310.51
35 day SMA10.4610.4610.46
50 day SMA10.5110.5210.54
100 day SMA10.9310.9410.95
150 day SMA11.0811.0811.09
200 day SMA11.0811.0811.08

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top