ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 9.26 and 9.54

Intraday Target 19.2
Intraday Target 29.31
Intraday Target 39.48
Intraday Target 49.59
Intraday Target 59.76

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 05 October 2026 9.42 (-2.18%) 9.65 9.37 - 9.65 0.3547 times
Fri 02 October 2026 9.63 (0.94%) 9.64 9.55 - 9.68 0.6553 times
Thu 01 October 2026 9.54 (1.92%) 9.39 9.35 - 9.61 1.5495 times
Wed 30 September 2026 9.36 (2.52%) 9.24 9.22 - 9.44 1.2011 times
Tue 29 September 2026 9.13 (-0.22%) 9.12 8.99 - 9.24 1.8614 times
Mon 28 September 2026 9.15 (-2.66%) 9.30 9.15 - 9.39 1.0502 times
Fri 25 September 2026 9.40 (0.53%) 9.40 9.30 - 9.44 0.6037 times
Thu 24 September 2026 9.35 (-1.68%) 9.42 9.35 - 9.55 0.9332 times
Wed 23 September 2026 9.51 (-2.86%) 9.82 9.50 - 9.82 1.1068 times
Tue 22 September 2026 9.79 (-1.31%) 9.84 9.79 - 9.89 0.6842 times
Mon 21 September 2026 9.92 (-1.2%) 10.05 9.90 - 10.05 0.2528 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 9.26 and 9.54

Weekly Target 19.2
Weekly Target 29.31
Weekly Target 39.48
Weekly Target 49.59
Weekly Target 59.76

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 05 October 2026 9.42 (-2.18%) 9.65 9.37 - 9.65 0.1448 times
Fri 02 October 2026 9.63 (2.45%) 9.30 8.99 - 9.68 2.5791 times
Fri 25 September 2026 9.40 (-6.37%) 10.05 9.30 - 10.05 1.4618 times
Fri 18 September 2026 10.04 (-0.2%) 9.95 9.80 - 10.05 1.5871 times
Fri 11 September 2026 10.06 (-3.64%) 10.44 9.98 - 10.45 1.1671 times
Fri 04 September 2026 10.44 (-2.88%) 10.78 10.38 - 10.78 0.9365 times
Fri 28 August 2026 10.75 (0.19%) 10.78 10.70 - 10.89 0.2285 times
Fri 21 August 2026 10.73 (-4.45%) 11.16 10.70 - 11.16 0.7173 times
Fri 14 August 2026 11.23 (-1.75%) 11.39 11.10 - 11.45 0.5509 times
Fri 07 August 2026 11.43 (5.25%) 10.92 10.78 - 11.43 0.6269 times
Fri 31 July 2026 10.86 (-2.16%) 11.23 10.75 - 11.23 0.7512 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 9.39 and 9.72

Monthly Target 19.15
Monthly Target 29.29
Monthly Target 39.4833333333333
Monthly Target 49.62
Monthly Target 59.81

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 05 October 2026 9.42 (0.64%) 9.39 9.35 - 9.68 0.3293 times
Wed 30 September 2026 9.36 (-12.61%) 10.69 8.99 - 10.69 2.1034 times
Mon 31 August 2026 10.71 (-1.38%) 10.92 10.69 - 11.45 0.719 times
Fri 31 July 2026 10.86 (-6.22%) 11.57 10.75 - 11.62 0.8649 times
Tue 30 June 2026 11.58 (4.61%) 11.04 10.92 - 11.62 0.6449 times
Fri 29 May 2026 11.07 (-0.98%) 11.26 10.61 - 11.30 0.9376 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.6578 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.4637 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.2784 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 1.001 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.9768 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 7.65 and 10.76

Yearly Target 17.06
Yearly Target 28.24
Yearly Target 310.17
Yearly Target 411.35
Yearly Target 513.28

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 05 October 2026 9.42 (-18.16%) 11.57 8.99 - 12.10 0.687 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.3005 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.356 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.3093 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.2779 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.7807 times
Thu 31 December 2020 13.05 (0%) 12.42 11.90 - 13.05 0.2885 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.52
20 day DMA 9.74
35 day DMA 10.16
50 day DMA 10.46
100 day DMA 10.82
150 day DMA 10.93
200 day DMA 11.1

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.489.4
12 day EMA9.569.599.58
20 day EMA9.759.789.8
35 day EMA10.0610.110.13
50 day EMA10.4210.4610.49

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.369.32
12 day SMA9.529.579.59
20 day SMA9.749.799.83
35 day SMA10.1610.2210.26
50 day SMA10.4610.4910.52
100 day SMA10.8210.8410.85
150 day SMA10.9310.9510.96
200 day SMA11.111.1211.13

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top