Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.33 and 11.45
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.48 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.36 (-0.18%) | 11.30 | 11.30 - 11.42 | 0.2683 times | Thu 25 June 2026 | 11.38 (0.98%) | 11.28 | 11.24 - 11.46 | 1.0732 times | Wed 24 June 2026 | 11.27 (0.18%) | 11.28 | 11.25 - 11.35 | 0.8195 times | Tue 23 June 2026 | 11.25 (0.72%) | 11.16 | 11.13 - 11.25 | 0.5951 times | Mon 22 June 2026 | 11.17 (-0.09%) | 11.23 | 11.14 - 11.25 | 0.5171 times | Thu 18 June 2026 | 11.18 (-0.8%) | 11.38 | 11.18 - 11.38 | 1.239 times | Wed 17 June 2026 | 11.27 (-0.44%) | 11.38 | 11.25 - 11.38 | 0.9317 times | Tue 16 June 2026 | 11.32 (0.44%) | 11.23 | 11.23 - 11.40 | 1.1805 times | Mon 15 June 2026 | 11.27 (-0.27%) | 11.23 | 11.22 - 11.28 | 0.8293 times | Fri 12 June 2026 | 11.30 (0.8%) | 11.15 | 11.14 - 11.46 | 2.5463 times | Thu 11 June 2026 | 11.21 (0.27%) | 11.13 | 11.10 - 11.26 | 2.0439 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.25 and 11.58
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6194 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.7911 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.1354 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4634 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2056 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4613 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.801 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.7265 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8779 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9185 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0053 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.14 and 11.68
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.36 (2.62%) | 11.04 | 10.92 - 11.46 | 0.4367 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7761 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5445 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2116 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0582 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8286 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6364 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9465 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1539 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4073 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1697 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.14 and 11.73
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.36 (-1.3%) | 11.57 | 10.51 - 12.10 | 0.42 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3555 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4133 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3647 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.332 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8138 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3007 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.24 |
| 12 day EMA | 11.25 | 11.23 | 11.2 |
| 20 day EMA | 11.19 | 11.17 | 11.15 |
| 35 day EMA | 11.19 | 11.18 | 11.17 |
| 50 day EMA | 11.16 | 11.15 | 11.14 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.23 |
| 12 day SMA | 11.26 | 11.25 | 11.22 |
| 20 day SMA | 11.18 | 11.16 | 11.14 |
| 35 day SMA | 11.08 | 11.08 | 11.07 |
| 50 day SMA | 11.13 | 11.13 | 11.12 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
