Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.42 and 11.54
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.64 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 1.2269 times | Fri 26 December 2025 | 11.51 (-0.52%) | 11.60 | 11.51 - 11.60 | 0.8736 times | Wed 24 December 2025 | 11.57 (0.17%) | 11.56 | 11.56 - 11.60 | 0.22 times | Tue 23 December 2025 | 11.55 (0.61%) | 11.56 | 11.48 - 11.58 | 1.2639 times | Mon 22 December 2025 | 11.48 (-0.26%) | 11.52 | 11.48 - 11.70 | 0.9475 times | Fri 19 December 2025 | 11.51 (0.09%) | 11.53 | 11.47 - 11.61 | 1.3875 times | Thu 18 December 2025 | 11.50 (0%) | 11.55 | 11.50 - 11.58 | 1.2799 times | Wed 17 December 2025 | 11.50 (-0.35%) | 11.53 | 11.43 - 11.56 | 1.0133 times | Tue 16 December 2025 | 11.54 (-0.69%) | 11.50 | 11.45 - 11.55 | 0.917 times | Mon 15 December 2025 | 11.62 (0.09%) | 11.69 | 11.58 - 11.86 | 0.8704 times | Fri 12 December 2025 | 11.61 (-0.77%) | 11.68 | 11.61 - 11.68 | 0.3597 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.42 and 11.54
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.3966 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0683 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.7675 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.3397 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.6024 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8373 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.1248 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.9022 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.8035 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1578 times | Fri 31 October 2025 | 11.00 (1.01%) | 10.90 | 10.85 - 11.00 | 0.8601 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.44 and 11.92
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.49 (0%) | 11.46 | 11.38 - 11.86 | 1.2791 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7598 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.9589 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1297 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 0.9981 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.9671 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.6976 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7269 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4266 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.0562 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.2201 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.49 and 12.86
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.49 (9.74%) | 10.53 | 9.49 - 11.86 | 1.2194 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2709 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2838 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2217 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7377 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2665 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.54 |
| 12 day EMA | 11.53 | 11.54 | 11.54 |
| 20 day EMA | 11.51 | 11.51 | 11.51 |
| 35 day EMA | 11.42 | 11.42 | 11.41 |
| 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.52 |
| 12 day SMA | 11.55 | 11.56 | 11.58 |
| 20 day SMA | 11.56 | 11.56 | 11.56 |
| 35 day SMA | 11.41 | 11.39 | 11.38 |
| 50 day SMA | 11.27 | 11.27 | 11.26 |
| 100 day SMA | 10.95 | 10.94 | 10.93 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
