Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.94 and 10.06
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.15 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-0.2%) | 10.10 | 9.98 - 10.10 | 0.5833 times | Thu 29 October 2026 | 10.03 (2.87%) | 9.90 | 9.75 - 10.04 | 1.3287 times | Wed 28 October 2026 | 9.75 (-1.12%) | 9.75 | 9.73 - 9.83 | 0.5735 times | Tue 27 October 2026 | 9.86 (0.31%) | 9.81 | 9.81 - 9.96 | 0.1699 times | Mon 26 October 2026 | 9.83 (0.2%) | 9.85 | 9.66 - 9.85 | 0.4213 times | Fri 23 October 2026 | 9.81 (0%) | 9.91 | 9.64 - 9.91 | 0.546 times | Thu 22 October 2026 | 9.81 (1.13%) | 9.76 | 9.70 - 9.82 | 0.8004 times | Wed 21 October 2026 | 9.70 (-0.72%) | 9.87 | 9.67 - 9.93 | 1.3081 times | Tue 20 October 2026 | 9.77 (1.98%) | 9.57 | 9.57 - 9.83 | 1.4583 times | Mon 19 October 2026 | 9.58 (-1.03%) | 9.68 | 9.45 - 9.80 | 2.8106 times | Fri 16 October 2026 | 9.68 (-0.21%) | 9.71 | 9.47 - 9.71 | 0.6776 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.84 and 10.28
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (2.04%) | 9.85 | 9.66 - 10.10 | 0.94 times | Fri 23 October 2026 | 9.81 (1.34%) | 9.68 | 9.45 - 9.93 | 2.1152 times | Fri 16 October 2026 | 9.68 (2.33%) | 9.48 | 9.22 - 9.74 | 1.0969 times | Fri 09 October 2026 | 9.46 (-1.77%) | 9.65 | 9.18 - 9.65 | 1.1965 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 1.5071 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 0.8542 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 0.9274 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 0.682 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.5473 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.1335 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.4191 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.6 and 10.52
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (6.94%) | 9.39 | 9.18 - 10.10 | 2.4678 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 1.6382 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.56 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.6737 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5023 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7303 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5123 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.14 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9957 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7797 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5397 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 7.95 and 11.06
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-13.03%) | 11.57 | 8.99 - 12.10 | 0.8581 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2653 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.3192 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2738 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2433 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7596 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2807 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.86 | 9.78 |
| 12 day EMA | 9.79 | 9.75 | 9.7 |
| 20 day EMA | 9.75 | 9.72 | 9.69 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.86 | 9.81 |
| 12 day SMA | 9.79 | 9.73 | 9.68 |
| 20 day SMA | 9.63 | 9.61 | 9.58 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.9 | 9.92 | 9.94 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
