Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.57 and 11.77
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.726666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.93 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.68 (-1.18%) | 11.85 | 11.65 - 11.85 | 0.7071 times | Wed 18 February 2026 | 11.82 (-0.42%) | 11.90 | 11.73 - 11.93 | 0.5256 times | Tue 17 February 2026 | 11.87 (-1.66%) | 12.00 | 11.77 - 12.07 | 1.295 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.7586 times | Fri 13 February 2026 | 12.07 (0.33%) | 12.04 | 12.02 - 12.10 | 0.7586 times | Thu 12 February 2026 | 12.03 (0.25%) | 11.97 | 11.96 - 12.07 | 0.6258 times | Wed 11 February 2026 | 12.00 (0.59%) | 11.96 | 11.90 - 12.00 | 0.9347 times | Tue 10 February 2026 | 11.93 (1.1%) | 11.84 | 11.82 - 11.96 | 0.7261 times | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 2.8556 times | Fri 06 February 2026 | 11.70 (-0.09%) | 11.71 | 11.64 - 11.78 | 0.8128 times | Thu 05 February 2026 | 11.71 (0.6%) | 11.64 | 11.60 - 11.73 | 0.9455 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.46 and 11.88
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.68 (-3.23%) | 12.00 | 11.65 - 12.07 | 0.694 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.2083 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.6202 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.5004 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.458 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 1.0414 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.6539 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 1.2334 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 1.0221 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.5683 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.5309 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.56 and 12.23
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.68 (1.83%) | 11.47 | 11.43 - 12.10 | 0.6548 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.749 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5717 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8556 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0798 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2721 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1239 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.089 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7855 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8185 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.6064 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 11.53 and 12.25
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.68 (1.48%) | 11.57 | 11.38 - 12.10 | 0.136 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.4051 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4512 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.4659 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3951 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8424 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.05
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.91 | 11.96 |
| 12 day EMA | 11.82 | 11.84 | 11.84 |
| 20 day EMA | 11.76 | 11.77 | 11.77 |
| 35 day EMA | 11.69 | 11.69 | 11.68 |
| 50 day EMA | 11.64 | 11.64 | 11.63 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.97 | 12.01 |
| 12 day SMA | 11.86 | 11.84 | 11.82 |
| 20 day SMA | 11.7 | 11.69 | 11.67 |
| 35 day SMA | 11.64 | 11.63 | 11.63 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.38 | 11.37 | 11.36 |
| 150 day SMA | 11.05 | 11.05 | 11.04 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
