AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 16.9 and 18.68
Intraday Target 1 | 16.56 |
Intraday Target 2 | 17.23 |
Intraday Target 3 | 18.34 |
Intraday Target 4 | 19.01 |
Intraday Target 5 | 20.12 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.90 (0%) | 18.73 | 17.67 - 19.45 | 1.9137 times |
Fri 04 April 2025 | 17.90 (-7.49%) | 18.73 | 17.67 - 19.45 | 1.9137 times |
Thu 03 April 2025 | 19.35 (-3.97%) | 19.58 | 19.15 - 19.70 | 0.9423 times |
Wed 02 April 2025 | 20.15 (0.75%) | 20.00 | 19.72 - 20.18 | 0.8368 times |
Tue 01 April 2025 | 20.00 (0%) | 19.78 | 19.66 - 20.05 | 0.9471 times |
Mon 31 March 2025 | 20.00 (0.55%) | 19.89 | 19.47 - 20.02 | 1.2099 times |
Fri 28 March 2025 | 19.89 (-2.98%) | 20.38 | 19.77 - 20.63 | 0.7444 times |
Wed 26 March 2025 | 20.50 (-0.82%) | 20.75 | 20.40 - 20.81 | 0.5449 times |
Mon 24 March 2025 | 20.67 (1.32%) | 20.61 | 20.32 - 20.99 | 0.7882 times |
Fri 21 March 2025 | 20.40 (0.1%) | 20.34 | 20.20 - 20.46 | 0.1589 times |
Thu 20 March 2025 | 20.38 (0.59%) | 20.27 | 20.25 - 20.51 | 0.339 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 16.9 and 18.68
Weekly Target 1 | 16.56 |
Weekly Target 2 | 17.23 |
Weekly Target 3 | 18.34 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 20.12 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.90 (0%) | 18.73 | 17.67 - 19.45 | 0.7843 times |
Fri 04 April 2025 | 17.90 (-10.01%) | 19.89 | 17.67 - 20.18 | 2.3976 times |
Fri 28 March 2025 | 19.89 (-2.5%) | 20.61 | 19.77 - 20.99 | 0.8515 times |
Fri 21 March 2025 | 20.40 (1.29%) | 20.17 | 20.00 - 20.51 | 0.7179 times |
Fri 14 March 2025 | 20.14 (-3.31%) | 20.69 | 19.85 - 20.70 | 0.9499 times |
Fri 07 March 2025 | 20.83 (-2.98%) | 21.41 | 20.59 - 21.57 | 1.3948 times |
Fri 28 February 2025 | 21.47 (-2.41%) | 22.00 | 21.27 - 22.15 | 1.0403 times |
Fri 21 February 2025 | 22.00 (-3.04%) | 22.67 | 21.95 - 22.85 | 0.6208 times |
Wed 19 February 2025 | 22.69 (-0.44%) | 22.67 | 22.60 - 22.85 | 0.4699 times |
Fri 14 February 2025 | 22.79 (-0.35%) | 22.98 | 22.61 - 23.13 | 0.773 times |
Fri 07 February 2025 | 22.87 (-0.22%) | 22.68 | 22.29 - 23.12 | 0.8256 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 16.53 and 19.04
Monthly Target 1 | 16.07 |
Monthly Target 2 | 16.99 |
Monthly Target 3 | 18.583333333333 |
Monthly Target 4 | 19.5 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.90 (-10.5%) | 19.78 | 17.67 - 20.18 | 0.6573 times |
Mon 31 March 2025 | 20.00 (-6.85%) | 21.41 | 19.47 - 21.57 | 1.0791 times |
Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.9127 times |
Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9719 times |
Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.832 times |
Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0887 times |
Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.2388 times |
Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 1.0534 times |
Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9891 times |
Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1771 times |
Fri 28 June 2024 | 21.22 (-0.09%) | 21.24 | 20.47 - 21.55 | 1.1706 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 15.06 and 20.52
Yearly Target 1 | 14.11 |
Yearly Target 2 | 16 |
Yearly Target 3 | 19.566666666667 |
Yearly Target 4 | 21.46 |
Yearly Target 5 | 25.03 |
Yearly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.90 (-18.45%) | 22.10 | 17.67 - 23.13 | 0.3125 times |
Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.1638 times |
Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.3453 times |
Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.5204 times |
Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.3074 times |
Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.3506 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allianzgi Diversified ACV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term and the sell signal is strong.
AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiDiversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 19.78 |
20 day DMA | 19.96 |
35 day DMA | 20.77 |
50 day DMA | 21.4 |
100 day DMA | 21.86 |
150 day DMA | 21.65 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 19.21 | 19.87 |
12 day EMA | 19.51 | 19.8 | 20.14 |
20 day EMA | 19.95 | 20.17 | 20.41 |
35 day EMA | 20.63 | 20.79 | 20.96 |
50 day EMA | 21.27 | 21.41 | 21.55 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.48 | 19.88 |
12 day SMA | 19.78 | 19.97 | 20.17 |
20 day SMA | 19.96 | 20.12 | 20.28 |
35 day SMA | 20.77 | 20.91 | 21.06 |
50 day SMA | 21.4 | 21.5 | 21.6 |
100 day SMA | 21.86 | 21.9 | 21.93 |
150 day SMA | 21.65 | 21.67 | 21.69 |
200 day SMA | 21.45 | 21.46 | 21.48 |