AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong intraday Stock price targets for AllianzgiDiversified are 16.9 and 18.68

Intraday Target 116.56
Intraday Target 217.23
Intraday Target 318.34
Intraday Target 419.01
Intraday Target 520.12

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 04 April 2025 17.90 (0%) 18.73 17.67 - 19.45 1.9137 times
Fri 04 April 2025 17.90 (-7.49%) 18.73 17.67 - 19.45 1.9137 times
Thu 03 April 2025 19.35 (-3.97%) 19.58 19.15 - 19.70 0.9423 times
Wed 02 April 2025 20.15 (0.75%) 20.00 19.72 - 20.18 0.8368 times
Tue 01 April 2025 20.00 (0%) 19.78 19.66 - 20.05 0.9471 times
Mon 31 March 2025 20.00 (0.55%) 19.89 19.47 - 20.02 1.2099 times
Fri 28 March 2025 19.89 (-2.98%) 20.38 19.77 - 20.63 0.7444 times
Wed 26 March 2025 20.50 (-0.82%) 20.75 20.40 - 20.81 0.5449 times
Mon 24 March 2025 20.67 (1.32%) 20.61 20.32 - 20.99 0.7882 times
Fri 21 March 2025 20.40 (0.1%) 20.34 20.20 - 20.46 0.1589 times
Thu 20 March 2025 20.38 (0.59%) 20.27 20.25 - 20.51 0.339 times

 Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 16.9 and 18.68

Weekly Target 116.56
Weekly Target 217.23
Weekly Target 318.34
Weekly Target 419.01
Weekly Target 520.12

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 04 April 2025 17.90 (0%) 18.73 17.67 - 19.45 0.7843 times
Fri 04 April 2025 17.90 (-10.01%) 19.89 17.67 - 20.18 2.3976 times
Fri 28 March 2025 19.89 (-2.5%) 20.61 19.77 - 20.99 0.8515 times
Fri 21 March 2025 20.40 (1.29%) 20.17 20.00 - 20.51 0.7179 times
Fri 14 March 2025 20.14 (-3.31%) 20.69 19.85 - 20.70 0.9499 times
Fri 07 March 2025 20.83 (-2.98%) 21.41 20.59 - 21.57 1.3948 times
Fri 28 February 2025 21.47 (-2.41%) 22.00 21.27 - 22.15 1.0403 times
Fri 21 February 2025 22.00 (-3.04%) 22.67 21.95 - 22.85 0.6208 times
Wed 19 February 2025 22.69 (-0.44%) 22.67 22.60 - 22.85 0.4699 times
Fri 14 February 2025 22.79 (-0.35%) 22.98 22.61 - 23.13 0.773 times
Fri 07 February 2025 22.87 (-0.22%) 22.68 22.29 - 23.12 0.8256 times

 weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 16.53 and 19.04

Monthly Target 116.07
Monthly Target 216.99
Monthly Target 318.583333333333
Monthly Target 419.5
Monthly Target 521.09

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 04 April 2025 17.90 (-10.5%) 19.78 17.67 - 20.18 0.6573 times
Mon 31 March 2025 20.00 (-6.85%) 21.41 19.47 - 21.57 1.0791 times
Fri 28 February 2025 21.47 (-6.33%) 22.68 21.27 - 23.13 0.9127 times
Fri 31 January 2025 22.92 (4.42%) 22.10 21.60 - 23.12 0.9719 times
Tue 31 December 2024 21.95 (-2.14%) 22.70 21.75 - 23.39 0.832 times
Tue 26 November 2024 22.43 (8.73%) 20.56 20.54 - 22.49 1.0887 times
Thu 31 October 2024 20.63 (-3.87%) 21.46 20.61 - 21.80 1.2388 times
Mon 30 September 2024 21.46 (0.47%) 21.37 20.63 - 21.54 1.0534 times
Fri 30 August 2024 21.36 (2.64%) 20.97 19.57 - 21.47 0.9891 times
Wed 31 July 2024 20.81 (-1.93%) 21.32 20.10 - 21.49 1.1771 times
Fri 28 June 2024 21.22 (-0.09%) 21.24 20.47 - 21.55 1.1706 times

 monthly chart AllianzgiDiversified

Yearly price and charts AllianzgiDiversified

Strong yearly Stock price targets for AllianzgiDiversified ACV are 15.06 and 20.52

Yearly Target 114.11
Yearly Target 216
Yearly Target 319.566666666667
Yearly Target 421.46
Yearly Target 525.03

Yearly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 04 April 2025 17.90 (-18.45%) 22.10 17.67 - 23.13 0.3125 times
Tue 31 December 2024 21.95 (4.62%) 21.08 19.57 - 24.50 1.1638 times
Fri 29 December 2023 20.98 (13.04%) 18.81 16.82 - 24.21 1.3453 times
Fri 30 December 2022 18.56 (-42.45%) 32.35 17.43 - 36.63 1.5204 times
Fri 31 December 2021 32.25 (-1.32%) 32.64 29.68 - 37.59 1.3074 times
Thu 31 December 2020 32.68 (0%) 26.00 24.95 - 33.34 0.3506 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of AllianzgiDiversified

Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allianzgi Diversified ACV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiDiversified in short term and the sell signal is strong.

AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiDiversified in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.

AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.78
20 day DMA 19.96
35 day DMA 20.77
50 day DMA 21.4
100 day DMA 21.86
150 day DMA 21.65
200 day DMA 21.45

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.2119.87
12 day EMA19.5119.820.14
20 day EMA19.9520.1720.41
35 day EMA20.6320.7920.96
50 day EMA21.2721.4121.55

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.4819.88
12 day SMA19.7819.9720.17
20 day SMA19.9620.1220.28
35 day SMA20.7720.9121.06
50 day SMA21.421.521.6
100 day SMA21.8621.921.93
150 day SMA21.6521.6721.69
200 day SMA21.4521.4621.48

Videos related to: AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top