ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong intraday Stock price targets for AllianzgiDiversified are 26.67 and 26.94

Intraday Target 126.6
Intraday Target 226.74
Intraday Target 326.873333333333
Intraday Target 427.01
Intraday Target 527.14

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 19 February 2026 26.87 (-0.41%) 27.00 26.74 - 27.01 0.6803 times
Wed 18 February 2026 26.98 (0.48%) 26.85 26.85 - 27.12 0.6735 times
Tue 17 February 2026 26.85 (0.04%) 26.90 26.70 - 26.96 0.4626 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 1.0647 times
Fri 13 February 2026 26.84 (-0.41%) 26.69 26.65 - 27.20 1.0647 times
Thu 12 February 2026 26.95 (-3.44%) 27.70 26.74 - 27.82 0.9559 times
Wed 11 February 2026 27.91 (0.04%) 27.98 27.79 - 28.05 1.5307 times
Tue 10 February 2026 27.90 (-0.14%) 27.55 27.55 - 28.03 1.2076 times
Mon 09 February 2026 27.94 (2.16%) 27.48 27.48 - 27.95 0.8776 times
Fri 06 February 2026 27.35 (0.37%) 27.23 27.10 - 27.43 1.4823 times
Thu 05 February 2026 27.25 (-1.27%) 27.37 27.10 - 27.63 1.1327 times

 Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.58 and 27

Weekly Target 126.48
Weekly Target 226.67
Weekly Target 326.896666666667
Weekly Target 427.09
Weekly Target 527.32

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 19 February 2026 26.87 (0.11%) 26.90 26.70 - 27.12 0.5085 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2981 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.5779 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.4834 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.2632 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.8523 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.276 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.5703 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.8123 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3581 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.8313 times

 weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.95 and 27.57

Monthly Target 125.64
Monthly Target 226.26
Monthly Target 327.263333333333
Monthly Target 427.88
Monthly Target 528.88

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 19 February 2026 26.87 (-3.66%) 27.77 26.65 - 28.27 0.6807 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9227 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8286 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.822 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4474 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7955 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9387 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9565 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7716 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8364 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.6241 times

 monthly chart AllianzgiDiversified

Yearly price and charts AllianzgiDiversified

Strong yearly Stock price targets for AllianzgiDiversified ACV are 26.55 and 29.37

Yearly Target 124.56
Yearly Target 225.71
Yearly Target 327.376666666667
Yearly Target 428.53
Yearly Target 530.2

Yearly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 19 February 2026 26.87 (2.21%) 26.32 26.22 - 29.04 0.1364 times
Wed 31 December 2025 26.29 (19.77%) 22.10 17.00 - 26.89 1.1029 times
Tue 31 December 2024 21.95 (4.62%) 21.08 19.57 - 24.50 1.1667 times
Fri 29 December 2023 20.98 (13.04%) 18.81 16.82 - 24.21 1.3662 times
Fri 30 December 2022 18.56 (-42.45%) 32.35 17.43 - 36.63 1.5441 times
Fri 31 December 2021 32.25 (-1.32%) 32.64 29.68 - 37.59 1.3277 times
Thu 31 December 2020 32.68 (0%) 26.00 24.95 - 33.34 0.356 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AllianzgiDiversified

Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.

AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.

AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.27
20 day DMA 27.55
35 day DMA 27.37
50 day DMA 27
100 day DMA 26.05
150 day DMA 25.05
200 day DMA 24.28

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0227.04
12 day EMA27.227.2627.31
20 day EMA27.2827.3227.36
35 day EMA27.1427.1627.17
50 day EMA26.9226.9226.92

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8927.08
12 day SMA27.2727.3527.43
20 day SMA27.5527.627.62
35 day SMA27.3727.3627.34
50 day SMA2726.9926.97
100 day SMA26.0526.0326
150 day SMA25.0525.0225
200 day SMA24.2824.2524.21

Videos related to: AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top