AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 21.69 and 22.27
Intraday Target 1 | 21.58 |
Intraday Target 2 | 21.79 |
Intraday Target 3 | 22.16 |
Intraday Target 4 | 22.37 |
Intraday Target 5 | 22.74 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 22.00 (-1.65%) | 22.36 | 21.95 - 22.53 | 0.8274 times |
Thu 20 February 2025 | 22.37 (-1.41%) | 22.63 | 22.25 - 22.84 | 1.1947 times |
Wed 19 February 2025 | 22.69 (0%) | 22.67 | 22.60 - 22.85 | 1.3088 times |
Wed 19 February 2025 | 22.69 (0.18%) | 22.67 | 22.60 - 22.85 | 1.3088 times |
Tue 18 February 2025 | 22.65 (-0.61%) | 22.67 | 22.62 - 22.84 | 1.2126 times |
Fri 14 February 2025 | 22.79 (0.31%) | 22.74 | 22.68 - 22.82 | 0.4815 times |
Thu 13 February 2025 | 22.72 (-1.77%) | 22.94 | 22.62 - 22.94 | 1.1555 times |
Wed 12 February 2025 | 23.13 (1.05%) | 22.85 | 22.61 - 23.13 | 0.7703 times |
Tue 11 February 2025 | 22.89 (-0.26%) | 22.91 | 22.68 - 22.91 | 1.1234 times |
Mon 10 February 2025 | 22.95 (0.35%) | 22.98 | 22.67 - 22.98 | 0.617 times |
Fri 07 February 2025 | 22.87 (-0.22%) | 23.05 | 22.74 - 23.05 | 0.7739 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 21.53 and 22.43
Weekly Target 1 | 21.37 |
Weekly Target 2 | 21.68 |
Weekly Target 3 | 22.266666666667 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 23.17 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 22.00 (-3.04%) | 22.67 | 21.95 - 22.85 | 1.0791 times |
Wed 19 February 2025 | 22.69 (-0.44%) | 22.67 | 22.60 - 22.85 | 0.8169 times |
Fri 14 February 2025 | 22.79 (-0.35%) | 22.98 | 22.61 - 23.13 | 1.3437 times |
Fri 07 February 2025 | 22.87 (-0.22%) | 22.68 | 22.29 - 23.12 | 1.435 times |
Fri 31 January 2025 | 22.92 (0%) | 22.76 | 22.63 - 23.12 | 1.5159 times |
Fri 24 January 2025 | 22.92 (1.73%) | 22.71 | 22.55 - 23.12 | 1.3033 times |
Fri 17 January 2025 | 22.53 (0%) | 22.35 | 22.32 - 22.72 | 0.2819 times |
Fri 17 January 2025 | 22.53 (3.54%) | 21.90 | 21.60 - 22.72 | 1.3218 times |
Mon 13 January 2025 | 21.76 (-1.09%) | 21.90 | 21.60 - 21.90 | 0.3397 times |
Fri 10 January 2025 | 22.00 (-0.41%) | 22.30 | 21.90 - 22.30 | 0.5627 times |
Wed 08 January 2025 | 22.09 (-1.34%) | 22.54 | 22.02 - 22.54 | 1.0017 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 21.39 and 22.57
Monthly Target 1 | 21.18 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 22.36 |
Monthly Target 4 | 22.77 |
Monthly Target 5 | 23.54 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 22.00 (-4.01%) | 22.68 | 21.95 - 23.13 | 0.6397 times |
Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9447 times |
Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.8087 times |
Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0582 times |
Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.2041 times |
Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 1.0239 times |
Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9615 times |
Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1442 times |
Fri 28 June 2024 | 21.22 (-0.09%) | 21.24 | 20.47 - 21.55 | 1.1379 times |
Fri 31 May 2024 | 21.24 (-3.37%) | 21.95 | 20.67 - 22.97 | 1.0771 times |
Tue 30 April 2024 | 21.98 (-8.23%) | 23.91 | 21.50 - 24.50 | 0.8952 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.
AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 22.48 |
12 day DMA | 22.72 |
20 day DMA | 22.77 |
35 day DMA | 22.57 |
50 day DMA | 22.49 |
100 day DMA | 22.11 |
150 day DMA | 21.71 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.62 | 22.74 |
12 day EMA | 22.61 | 22.72 | 22.78 |
20 day EMA | 22.64 | 22.71 | 22.75 |
35 day EMA | 22.62 | 22.66 | 22.68 |
50 day EMA | 22.54 | 22.56 | 22.57 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.48 | 22.64 | 22.71 |
12 day SMA | 22.72 | 22.81 | 22.85 |
20 day SMA | 22.77 | 22.82 | 22.84 |
35 day SMA | 22.57 | 22.58 | 22.58 |
50 day SMA | 22.49 | 22.5 | 22.52 |
100 day SMA | 22.11 | 22.1 | 22.09 |
150 day SMA | 21.71 | 21.7 | 21.69 |
200 day SMA | 21.61 | 21.61 | 21.61 |