AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 26.6 and 27.28
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.45 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.74 (0.34%) | 26.73 | 26.45 - 27.13 | 1.769 times | Thu 30 July 2026 | 26.65 (2.26%) | 26.28 | 26.28 - 26.86 | 1.4098 times | Wed 29 July 2026 | 26.06 (-1.33%) | 26.24 | 25.92 - 26.85 | 1.2862 times | Tue 28 July 2026 | 26.41 (-1.38%) | 26.51 | 26.00 - 26.92 | 1.2746 times | Mon 27 July 2026 | 26.78 (0%) | 26.82 | 26.57 - 27.43 | 0.8729 times | Fri 24 July 2026 | 26.78 (-1.72%) | 27.06 | 26.70 - 27.18 | 0.5446 times | Thu 23 July 2026 | 27.25 (-1.94%) | 27.94 | 27.09 - 27.94 | 0.7223 times | Wed 22 July 2026 | 27.79 (1.2%) | 27.78 | 27.50 - 28.16 | 0.9077 times | Tue 21 July 2026 | 27.46 (1.33%) | 27.16 | 27.11 - 27.77 | 0.5098 times | Mon 20 July 2026 | 27.10 (0.26%) | 27.15 | 27.03 - 27.63 | 0.703 times | Fri 17 July 2026 | 27.03 (-0.66%) | 26.83 | 26.83 - 27.61 | 0.6025 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.58 and 27.09
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.74 (-0.15%) | 26.82 | 25.92 - 27.43 | 1.59 times | Fri 24 July 2026 | 26.78 (-0.92%) | 27.15 | 26.70 - 28.16 | 0.8145 times | Fri 17 July 2026 | 27.03 (-4.82%) | 28.00 | 26.83 - 28.14 | 0.8275 times | Fri 10 July 2026 | 28.40 (1.32%) | 27.94 | 27.50 - 28.48 | 0.9821 times | Thu 02 July 2026 | 28.03 (1.89%) | 27.73 | 27.58 - 28.50 | 0.6808 times | Fri 26 June 2026 | 27.51 (-2.41%) | 28.24 | 27.00 - 28.52 | 0.964 times | Thu 18 June 2026 | 28.19 (2.17%) | 28.08 | 27.24 - 28.50 | 0.5591 times | Fri 12 June 2026 | 27.59 (2.57%) | 27.20 | 26.52 - 28.30 | 1.1479 times | Fri 05 June 2026 | 26.90 (-4.47%) | 27.96 | 26.47 - 28.55 | 1.1748 times | Fri 29 May 2026 | 28.16 (3.61%) | 27.60 | 27.49 - 28.37 | 1.2593 times | Fri 22 May 2026 | 27.18 (1%) | 27.00 | 25.62 - 27.46 | 0.8154 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.04 and 27.62
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.74 (-5.65%) | 28.45 | 25.92 - 28.50 | 0.8816 times | Tue 30 June 2026 | 28.34 (0.64%) | 27.96 | 26.47 - 28.55 | 0.8315 times | Fri 29 May 2026 | 28.16 (5.79%) | 26.71 | 25.62 - 28.37 | 0.8337 times | Thu 30 April 2026 | 26.62 (9.55%) | 24.30 | 23.77 - 26.87 | 1.4609 times | Tue 31 March 2026 | 24.30 (-11.89%) | 27.30 | 23.65 - 28.10 | 0.8366 times | Fri 27 February 2026 | 27.58 (-1.11%) | 27.77 | 26.65 - 28.27 | 0.9352 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 1.0021 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.8315 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.8928 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.4942 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.9502 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 25.2 and 30.59
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.74 (1.71%) | 26.32 | 23.65 - 29.04 | 0.5166 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 1.0464 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.1104 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.264 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.4435 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.2727 times | Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.3463 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allianzgi Diversified ACV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.61 | 26.59 |
| 12 day EMA | 26.93 | 26.97 | 27.03 |
| 20 day EMA | 27.16 | 27.2 | 27.26 |
| 35 day EMA | 27.33 | 27.36 | 27.4 |
| 50 day EMA | 27.42 | 27.45 | 27.48 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.54 | 26.66 |
| 12 day SMA | 26.94 | 27.03 | 27.12 |
| 20 day SMA | 27.37 | 27.43 | 27.51 |
| 35 day SMA | 27.59 | 27.6 | 27.61 |
| 50 day SMA | 27.6 | 27.58 | 27.57 |
| 100 day SMA | 26.73 | 26.73 | 26.73 |
| 150 day SMA | 26.91 | 26.91 | 26.9 |
| 200 day SMA | 26.54 | 26.52 | 26.51 |


