AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACV
- ACV Experts view
- Tomorrow's Movement ACV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiDiversified
Strong intraday Stock price targets for AllianzgiDiversified are 26.67 and 26.94
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.873333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.14 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.87 (-0.41%) | 27.00 | 26.74 - 27.01 | 0.6803 times | Wed 18 February 2026 | 26.98 (0.48%) | 26.85 | 26.85 - 27.12 | 0.6735 times | Tue 17 February 2026 | 26.85 (0.04%) | 26.90 | 26.70 - 26.96 | 0.4626 times | Fri 13 February 2026 | 26.84 (0%) | 26.69 | 26.65 - 27.20 | 1.0647 times | Fri 13 February 2026 | 26.84 (-0.41%) | 26.69 | 26.65 - 27.20 | 1.0647 times | Thu 12 February 2026 | 26.95 (-3.44%) | 27.70 | 26.74 - 27.82 | 0.9559 times | Wed 11 February 2026 | 27.91 (0.04%) | 27.98 | 27.79 - 28.05 | 1.5307 times | Tue 10 February 2026 | 27.90 (-0.14%) | 27.55 | 27.55 - 28.03 | 1.2076 times | Mon 09 February 2026 | 27.94 (2.16%) | 27.48 | 27.48 - 27.95 | 0.8776 times | Fri 06 February 2026 | 27.35 (0.37%) | 27.23 | 27.10 - 27.43 | 1.4823 times | Thu 05 February 2026 | 27.25 (-1.27%) | 27.37 | 27.10 - 27.63 | 1.1327 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.58 and 27
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.87 (0.11%) | 26.90 | 26.70 - 27.12 | 0.5085 times | Fri 13 February 2026 | 26.84 (0%) | 26.69 | 26.65 - 27.20 | 0.2981 times | Fri 13 February 2026 | 26.84 (-1.86%) | 27.48 | 26.65 - 28.05 | 1.5779 times | Fri 06 February 2026 | 27.35 (-1.94%) | 27.77 | 27.10 - 28.27 | 1.4834 times | Fri 30 January 2026 | 27.89 (-0.18%) | 27.98 | 27.61 - 28.26 | 1.2632 times | Fri 23 January 2026 | 27.94 (2.31%) | 27.27 | 27.04 - 27.99 | 0.8523 times | Fri 16 January 2026 | 27.31 (-0.69%) | 27.30 | 27.09 - 27.79 | 1.276 times | Fri 09 January 2026 | 27.50 (4.64%) | 26.58 | 26.47 - 29.04 | 1.5703 times | Fri 02 January 2026 | 26.28 (-0.19%) | 26.50 | 26.18 - 26.58 | 0.8123 times | Mon 29 December 2025 | 26.33 (-1.86%) | 26.50 | 26.20 - 26.50 | 0.3581 times | Fri 26 December 2025 | 26.83 (3.03%) | 26.25 | 26.21 - 26.89 | 0.8313 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.95 and 27.57
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.87 (-3.66%) | 27.77 | 26.65 - 28.27 | 0.6807 times | Fri 30 January 2026 | 27.89 (6.09%) | 26.32 | 26.22 - 29.04 | 0.9227 times | Wed 31 December 2025 | 26.29 (1.15%) | 25.86 | 25.30 - 26.89 | 0.8286 times | Fri 28 November 2025 | 25.99 (0.89%) | 25.88 | 24.40 - 26.33 | 0.822 times | Fri 31 October 2025 | 25.76 (6.89%) | 24.10 | 23.91 - 25.88 | 1.4474 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.7955 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.9387 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9565 times | Mon 30 June 2025 | 22.89 (3.95%) | 22.03 | 21.74 - 23.05 | 0.7716 times | Fri 30 May 2025 | 22.02 (7.89%) | 20.56 | 20.10 - 22.18 | 0.8364 times | Wed 30 April 2025 | 20.41 (2.05%) | 19.78 | 17.00 - 20.41 | 1.6241 times |
Yearly price and charts AllianzgiDiversified
Strong yearly Stock price targets for AllianzgiDiversified ACV are 26.55 and 29.37
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.87 (2.21%) | 26.32 | 26.22 - 29.04 | 0.1364 times | Wed 31 December 2025 | 26.29 (19.77%) | 22.10 | 17.00 - 26.89 | 1.1029 times | Tue 31 December 2024 | 21.95 (4.62%) | 21.08 | 19.57 - 24.50 | 1.1667 times | Fri 29 December 2023 | 20.98 (13.04%) | 18.81 | 16.82 - 24.21 | 1.3662 times | Fri 30 December 2022 | 18.56 (-42.45%) | 32.35 | 17.43 - 36.63 | 1.5441 times | Fri 31 December 2021 | 32.25 (-1.32%) | 32.64 | 29.68 - 37.59 | 1.3277 times | Thu 31 December 2020 | 32.68 (0%) | 26.00 | 24.95 - 33.34 | 0.356 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.
AllianzgiDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.02 | 27.04 |
| 12 day EMA | 27.2 | 27.26 | 27.31 |
| 20 day EMA | 27.28 | 27.32 | 27.36 |
| 35 day EMA | 27.14 | 27.16 | 27.17 |
| 50 day EMA | 26.92 | 26.92 | 26.92 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.89 | 27.08 |
| 12 day SMA | 27.27 | 27.35 | 27.43 |
| 20 day SMA | 27.55 | 27.6 | 27.62 |
| 35 day SMA | 27.37 | 27.36 | 27.34 |
| 50 day SMA | 27 | 26.99 | 26.97 |
| 100 day SMA | 26.05 | 26.03 | 26 |
| 150 day SMA | 25.05 | 25.02 | 25 |
| 200 day SMA | 24.28 | 24.25 | 24.21 |


