CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.49 and 12.78
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68 (-0.08%) | 12.72 | 12.58 - 12.87 | 1.6437 times | Fri 02 October 2026 | 12.69 (0.4%) | 12.79 | 12.49 - 13.10 | 1.0483 times | Thu 01 October 2026 | 12.64 (-2.02%) | 12.91 | 12.63 - 12.98 | 2.157 times | Wed 30 September 2026 | 12.90 (-0.08%) | 12.94 | 12.80 - 12.96 | 0.6299 times | Tue 29 September 2026 | 12.91 (0.55%) | 12.87 | 12.66 - 13.00 | 1.1864 times | Mon 28 September 2026 | 12.84 (-0.77%) | 12.90 | 12.63 - 13.09 | 0.5177 times | Fri 25 September 2026 | 12.94 (0.54%) | 13.03 | 12.72 - 13.13 | 0.4875 times | Thu 24 September 2026 | 12.87 (0.55%) | 12.79 | 12.65 - 13.17 | 1.4754 times | Wed 23 September 2026 | 12.80 (-1.54%) | 12.95 | 12.79 - 13.02 | 0.3063 times | Tue 22 September 2026 | 13.00 (-1.37%) | 13.06 | 12.75 - 13.17 | 0.5479 times | Mon 21 September 2026 | 13.18 (2.49%) | 12.94 | 12.81 - 13.18 | 1.7688 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.49 and 12.78
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68 (-0.08%) | 12.72 | 12.58 - 12.87 | 0.3401 times | Fri 02 October 2026 | 12.69 (-1.93%) | 12.90 | 12.49 - 13.10 | 1.146 times | Fri 25 September 2026 | 12.94 (0.62%) | 12.94 | 12.65 - 13.18 | 0.9488 times | Fri 18 September 2026 | 12.86 (-2.21%) | 12.91 | 12.45 - 12.99 | 0.8247 times | Fri 11 September 2026 | 13.15 (-0.6%) | 13.12 | 13.03 - 13.47 | 0.8006 times | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.6881 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.3281 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.2388 times | Fri 14 August 2026 | 13.37 (1.44%) | 13.18 | 12.92 - 13.46 | 1.2826 times | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 1.4022 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.7288 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.28 and 12.89
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68 (-1.71%) | 12.91 | 12.49 - 13.10 | 0.2066 times | Wed 30 September 2026 | 12.90 (-2.12%) | 13.06 | 12.45 - 13.47 | 0.7233 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.1295 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.3079 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9712 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2767 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1499 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.109 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.026 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0999 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8209 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.7 and 15.19
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68 (11.33%) | 11.55 | 10.71 - 14.20 | 0.9426 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.1061 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1979 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0753 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.2351 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.0562 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.3868 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.77 | 12.81 |
| 12 day EMA | 12.81 | 12.83 | 12.86 |
| 20 day EMA | 12.85 | 12.87 | 12.89 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 12.95 | 12.96 | 12.97 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.8 | 12.85 |
| 12 day SMA | 12.86 | 12.86 | 12.84 |
| 20 day SMA | 12.87 | 12.9 | 12.92 |
| 35 day SMA | 12.98 | 13 | 13.02 |
| 50 day SMA | 12.96 | 12.96 | 12.97 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.65 | 12.64 | 12.64 |


