CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 9.69 and 9.86

Intraday Target 19.65
Intraday Target 29.73
Intraday Target 39.8166666666667
Intraday Target 49.9
Intraday Target 59.99

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 17 April 2025 9.82 (1.13%) 9.90 9.73 - 9.90 4.0486 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 2.9757 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 2.9757 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (-3%) 10.05 9.70 - 10.20 0 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 9.51 and 10.01

Weekly Target 19.41
Weekly Target 29.61
Weekly Target 39.9066666666667
Weekly Target 410.11
Weekly Target 510.41

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 17 April 2025 9.82 (1.13%) 10.05 9.70 - 10.20 2.3685 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 1.7408 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 1.7408 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0 times
Wed 16 April 2025 9.71 (-1.02%) 9.95 9.70 - 10.20 4.1499 times
Fri 11 April 2025 9.81 (6.28%) 8.95 8.71 - 10.06 19.7163 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 8.4 and 10.13

Monthly Target 17.93
Monthly Target 28.87
Monthly Target 39.6566666666667
Monthly Target 410.6
Monthly Target 511.39

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 17 April 2025 9.82 (-4.94%) 10.28 8.71 - 10.44 1.2907 times
Mon 31 March 2025 10.33 (-6.26%) 11.03 10.20 - 11.09 0.9008 times
Fri 28 February 2025 11.02 (-2.99%) 11.33 10.98 - 11.72 1.0882 times
Fri 31 January 2025 11.36 (-0.26%) 11.42 10.98 - 11.51 1.1566 times
Tue 31 December 2024 11.39 (-2.73%) 12.08 11.15 - 12.13 0.6622 times
Tue 26 November 2024 11.71 (0.52%) 11.66 11.43 - 12.00 0.9709 times
Thu 31 October 2024 11.65 (-2.51%) 12.04 11.46 - 12.59 0.8727 times
Mon 30 September 2024 11.95 (3.55%) 11.51 11.31 - 12.00 0.8214 times
Fri 30 August 2024 11.54 (1.41%) 11.43 10.86 - 11.71 0.9212 times
Wed 31 July 2024 11.38 (2.71%) 11.13 11.04 - 11.93 1.3153 times
Fri 28 June 2024 11.08 (5.42%) 10.60 10.39 - 11.18 1.4198 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 7.76 and 10.77

Yearly Target 17.07
Yearly Target 28.45
Yearly Target 310.083333333333
Yearly Target 411.46
Yearly Target 513.09

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 17 April 2025 9.82 (-13.78%) 11.42 8.71 - 11.72 0.4439 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.3464 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.2205 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.4059 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.1631 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.4201 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.74
20 day DMA 9.63
35 day DMA 9.99
50 day DMA 10.34
100 day DMA 10.92
150 day DMA 11.26
200 day DMA 11.31

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.729.72
12 day EMA9.759.749.74
20 day EMA9.829.829.83
35 day EMA10.0710.0910.11
50 day EMA10.3810.410.43

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.719.71
12 day SMA9.749.759.76
20 day SMA9.639.649.68
35 day SMA9.9910.0110.04
50 day SMA10.3410.3710.41
100 day SMA10.9210.9410.96
150 day SMA11.2611.2711.28
200 day SMA11.3111.3211.33

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top