CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 9.9 and 10.02

Daily Target 19.88
Daily Target 29.92
Daily Target 310
Daily Target 410.04
Daily Target 510.12

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 30 April 2024 9.96 (-1.68%) 10.08 9.96 - 10.08 0.6201 times
Mon 29 April 2024 10.13 (0.7%) 10.12 10.04 - 10.15 0.867 times
Fri 26 April 2024 10.06 (0.7%) 10.02 10.01 - 10.07 0.4826 times
Thu 25 April 2024 9.99 (-0.3%) 9.90 9.86 - 10.04 0.7828 times
Wed 24 April 2024 10.02 (0.7%) 10.03 9.94 - 10.07 0.78 times
Tue 23 April 2024 9.95 (2.05%) 9.80 9.80 - 9.99 1.4871 times
Mon 22 April 2024 9.75 (0.83%) 9.72 9.64 - 9.78 2.11 times
Fri 19 April 2024 9.67 (-0.72%) 9.73 9.65 - 9.77 1.3608 times
Thu 18 April 2024 9.74 (0.41%) 9.77 9.65 - 9.77 0.4517 times
Wed 17 April 2024 9.70 (-0.72%) 9.83 9.57 - 9.83 1.0578 times
Tue 16 April 2024 9.77 (-1.31%) 9.85 9.72 - 9.85 1.1504 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 9.87 and 10.06

Weekly Target 19.83
Weekly Target 29.9
Weekly Target 310.023333333333
Weekly Target 410.09
Weekly Target 510.21

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 30 April 2024 9.96 (-0.99%) 10.12 9.96 - 10.15 0.2955 times
Fri 26 April 2024 10.06 (4.03%) 9.72 9.64 - 10.07 1.1212 times
Fri 19 April 2024 9.67 (-3.97%) 10.19 9.57 - 10.22 1.0259 times
Fri 12 April 2024 10.07 (-1.76%) 10.28 10.05 - 10.62 0.7822 times
Fri 05 April 2024 10.25 (-1.44%) 10.36 10.11 - 10.47 0.8948 times
Thu 28 March 2024 10.40 (-1.23%) 10.50 10.22 - 10.53 0.7889 times
Fri 22 March 2024 10.53 (0.29%) 10.39 10.39 - 10.61 0.8843 times
Fri 15 March 2024 10.50 (3.24%) 10.13 10.05 - 10.93 2.9014 times
Fri 08 March 2024 10.17 (2.21%) 9.96 9.86 - 10.22 0.9963 times
Fri 01 March 2024 9.95 (1.95%) 9.74 9.73 - 10.00 0.3094 times
Thu 29 February 2024 9.76 (0%) 9.74 9.73 - 9.82 0.1282 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 9.24 and 10.29

Monthly Target 19
Monthly Target 29.48
Monthly Target 310.05
Monthly Target 410.53
Monthly Target 511.1

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 30 April 2024 9.96 (-4.23%) 10.36 9.57 - 10.62 1.2621 times
Thu 28 March 2024 10.40 (6.56%) 9.78 9.75 - 10.93 1.7622 times
Thu 29 February 2024 9.76 (5.06%) 9.32 9.29 - 9.92 1.0464 times
Wed 31 January 2024 9.29 (2.31%) 9.01 8.90 - 9.38 0.9362 times
Fri 29 December 2023 9.08 (1.34%) 8.98 8.78 - 9.28 0.8814 times
Thu 30 November 2023 8.96 (9.94%) 8.19 8.08 - 9.13 0.9863 times
Tue 31 October 2023 8.15 (-6.86%) 8.73 7.90 - 8.77 0.7988 times
Fri 29 September 2023 8.75 (-6.52%) 9.39 8.49 - 9.47 0.8277 times
Thu 31 August 2023 9.36 (-4.97%) 9.79 9.15 - 9.89 0.7741 times
Mon 31 July 2023 9.85 (1.55%) 9.77 9.26 - 9.85 0.7247 times
Fri 30 June 2023 9.70 (7.18%) 9.08 9.04 - 9.82 0.9126 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.89
20 day DMA 10.03
35 day DMA 10.2
50 day DMA 10.12
100 day DMA 9.68
150 day DMA 9.34
200 day DMA 9.33

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.029.97
12 day EMA9.999.999.97
20 day EMA10.0210.0310.02
35 day EMA10.0410.0410.03
50 day EMA10.0810.0810.08

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.039.95
12 day SMA9.899.99.9
20 day SMA10.0310.0510.06
35 day SMA10.210.2110.21
50 day SMA10.1210.1110.1
100 day SMA9.689.679.66
150 day SMA9.349.339.32
200 day SMA9.339.339.33

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top