ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.44 and 11.62

Intraday Target 111.4
Intraday Target 211.48
Intraday Target 311.576666666667
Intraday Target 411.66
Intraday Target 511.76

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 12 March 2026 11.57 (-1.7%) 11.66 11.49 - 11.67 0.6064 times
Wed 11 March 2026 11.77 (2.35%) 11.76 11.66 - 11.86 0.7593 times
Mon 09 March 2026 11.50 (-1.12%) 11.51 11.21 - 11.63 0.7169 times
Fri 06 March 2026 11.63 (-1.52%) 11.70 11.53 - 11.70 0.7282 times
Thu 05 March 2026 11.81 (-2.32%) 11.96 11.76 - 11.96 0.5598 times
Wed 04 March 2026 12.09 (-1.31%) 12.28 12.05 - 12.28 1.4383 times
Tue 03 March 2026 12.25 (-2.08%) 12.30 12.07 - 12.30 1.5627 times
Mon 02 March 2026 12.51 (-1.26%) 12.55 12.50 - 12.62 1.8478 times
Fri 27 February 2026 12.67 (-0.71%) 12.74 12.63 - 12.74 0.9148 times
Thu 26 February 2026 12.76 (0.16%) 12.75 12.61 - 12.79 0.8656 times
Wed 25 February 2026 12.74 (0.79%) 12.68 12.68 - 12.79 1.3139 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.39 and 12.04

Weekly Target 110.9
Weekly Target 211.23
Weekly Target 311.546666666667
Weekly Target 411.88
Weekly Target 512.2

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 12 March 2026 11.57 (-0.52%) 11.51 11.21 - 11.86 0.6154 times
Fri 06 March 2026 11.63 (-8.21%) 12.55 11.53 - 12.62 1.8135 times
Fri 27 February 2026 12.67 (1.04%) 12.54 12.43 - 12.79 1.3954 times
Fri 20 February 2026 12.54 (1.29%) 12.35 12.29 - 12.54 0.8103 times
Fri 13 February 2026 12.38 (0%) 12.35 12.22 - 12.40 0.1302 times
Fri 13 February 2026 12.38 (1.14%) 12.24 12.18 - 12.55 1.1013 times
Fri 06 February 2026 12.24 (-0.65%) 12.35 12.05 - 12.42 0.968 times
Fri 30 January 2026 12.32 (0.41%) 12.25 12.18 - 12.42 1.1633 times
Fri 23 January 2026 12.27 (2.25%) 11.88 11.80 - 12.31 0.736 times
Fri 16 January 2026 12.00 (1.27%) 11.84 11.80 - 12.11 1.2667 times
Fri 09 January 2026 11.85 (3.13%) 11.61 11.54 - 11.87 1.1901 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.69 and 12.1

Monthly Target 110.39
Monthly Target 210.98
Monthly Target 311.8
Monthly Target 412.39
Monthly Target 513.21

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 12 March 2026 11.57 (-8.68%) 12.55 11.21 - 12.62 0.5998 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0878 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.1317 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8446 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8804 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1715 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.5223 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.1247 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.8683 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.7688 times
Fri 30 May 2025 11.10 (6.32%) 10.50 10.49 - 11.22 0.6657 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.39 and 12.97

Yearly Target 110.28
Yearly Target 210.92
Yearly Target 311.856666666667
Yearly Target 412.5
Yearly Target 513.44

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 12 March 2026 11.57 (1.58%) 11.55 11.21 - 12.79 0.2785 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.2192 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.3233 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.2116 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.3957 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.1546 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.4171 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.66
12 day DMA 12.16
20 day DMA 12.28
35 day DMA 12.29
50 day DMA 12.15
100 day DMA 11.83
150 day DMA 11.87
200 day DMA 11.78

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8111.83
12 day EMA11.9912.0712.12
20 day EMA12.1112.1712.21
35 day EMA12.1212.1512.17
50 day EMA12.0612.0812.09

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7611.86
12 day SMA12.1612.2412.31
20 day SMA12.2812.3212.36
35 day SMA12.2912.3112.31
50 day SMA12.1512.1512.14
100 day SMA11.8311.8311.84
150 day SMA11.8711.8711.87
200 day SMA11.7811.7811.78

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top