CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 9.69 and 9.86
Intraday Target 1 | 9.65 |
Intraday Target 2 | 9.73 |
Intraday Target 3 | 9.8166666666667 |
Intraday Target 4 | 9.9 |
Intraday Target 5 | 9.99 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.82 (1.13%) | 9.90 | 9.73 - 9.90 | 4.0486 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 2.9757 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 2.9757 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (-3%) | 10.05 | 9.70 - 10.20 | 0 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 9.51 and 10.01
Weekly Target 1 | 9.41 |
Weekly Target 2 | 9.61 |
Weekly Target 3 | 9.9066666666667 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 2.3685 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 1.7408 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 1.7408 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Wed 16 April 2025 | 9.71 (-1.02%) | 9.95 | 9.70 - 10.20 | 4.1499 times |
Fri 11 April 2025 | 9.81 (6.28%) | 8.95 | 8.71 - 10.06 | 19.7163 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 8.4 and 10.13
Monthly Target 1 | 7.93 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 9.6566666666667 |
Monthly Target 4 | 10.6 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.82 (-4.94%) | 10.28 | 8.71 - 10.44 | 1.2907 times |
Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9008 times |
Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.0882 times |
Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1566 times |
Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6622 times |
Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.9709 times |
Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.8727 times |
Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8214 times |
Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.9212 times |
Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.3153 times |
Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.4198 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 7.76 and 10.77
Yearly Target 1 | 7.07 |
Yearly Target 2 | 8.45 |
Yearly Target 3 | 10.083333333333 |
Yearly Target 4 | 11.46 |
Yearly Target 5 | 13.09 |
Yearly price and volumes Calamos Global
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.82 (-13.78%) | 11.42 | 8.71 - 11.72 | 0.4439 times |
Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3464 times |
Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2205 times |
Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.4059 times |
Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1631 times |
Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4201 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 9.73 |
12 day DMA | 9.74 |
20 day DMA | 9.63 |
35 day DMA | 9.99 |
50 day DMA | 10.34 |
100 day DMA | 10.92 |
150 day DMA | 11.26 |
200 day DMA | 11.31 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.75 | 9.72 | 9.72 |
12 day EMA | 9.75 | 9.74 | 9.74 |
20 day EMA | 9.82 | 9.82 | 9.83 |
35 day EMA | 10.07 | 10.09 | 10.11 |
50 day EMA | 10.38 | 10.4 | 10.43 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.73 | 9.71 | 9.71 |
12 day SMA | 9.74 | 9.75 | 9.76 |
20 day SMA | 9.63 | 9.64 | 9.68 |
35 day SMA | 9.99 | 10.01 | 10.04 |
50 day SMA | 10.34 | 10.37 | 10.41 |
100 day SMA | 10.92 | 10.94 | 10.96 |
150 day SMA | 11.26 | 11.27 | 11.28 |
200 day SMA | 11.31 | 11.32 | 11.33 |