Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.99 and 12.16
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.023333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.19 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.06 (1.94%) | 11.94 | 11.92 - 12.09 | 0.8436 times | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.4561 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.5796 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.3786 times | Wed 14 January 2026 | 12.00 (-0.83%) | 12.09 | 11.97 - 12.09 | 1.5706 times | Tue 13 January 2026 | 12.10 (1.26%) | 11.95 | 11.91 - 12.11 | 1.2243 times | Mon 12 January 2026 | 11.95 (0.84%) | 11.84 | 11.80 - 11.96 | 0.9191 times | Fri 09 January 2026 | 11.85 (0.59%) | 11.78 | 11.77 - 11.87 | 0.8265 times | Thu 08 January 2026 | 11.78 (0.08%) | 11.75 | 11.68 - 11.78 | 1.2483 times | Wed 07 January 2026 | 11.77 (0.34%) | 11.73 | 11.66 - 11.77 | 0.9534 times | Tue 06 January 2026 | 11.73 (0.86%) | 11.63 | 11.60 - 11.76 | 1.2826 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.93 and 12.22
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.06 (0.5%) | 11.88 | 11.80 - 12.09 | 0.3553 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.5507 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.457 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6272 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8935 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.3079 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.9207 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.7154 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.555 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.6173 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.3538 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.75 and 12.42
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.06 (5.88%) | 11.55 | 11.44 - 12.11 | 0.7341 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8443 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.88 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.171 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5216 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1242 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8679 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7685 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6654 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.423 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9055 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.75 and 12.42
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.06 (5.88%) | 11.55 | 11.44 - 12.11 | 0.0747 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2562 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3634 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2484 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.438 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1896 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.94 | 11.99 |
| 12 day EMA | 11.88 | 11.85 | 11.85 |
| 20 day EMA | 11.79 | 11.76 | 11.75 |
| 35 day EMA | 11.68 | 11.66 | 11.65 |
| 50 day EMA | 11.57 | 11.55 | 11.54 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12 | 12.02 |
| 12 day SMA | 11.9 | 11.85 | 11.81 |
| 20 day SMA | 11.74 | 11.7 | 11.66 |
| 35 day SMA | 11.55 | 11.53 | 11.51 |
| 50 day SMA | 11.49 | 11.48 | 11.48 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.72 | 11.71 | 11.71 |
| 200 day SMA | 11.45 | 11.43 | 11.42 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
