ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 12.49 and 12.78

Intraday Target 112.42
Intraday Target 212.55
Intraday Target 312.71
Intraday Target 412.84
Intraday Target 513

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-0.08%) 12.72 12.58 - 12.87 1.6437 times
Fri 02 October 2026 12.69 (0.4%) 12.79 12.49 - 13.10 1.0483 times
Thu 01 October 2026 12.64 (-2.02%) 12.91 12.63 - 12.98 2.157 times
Wed 30 September 2026 12.90 (-0.08%) 12.94 12.80 - 12.96 0.6299 times
Tue 29 September 2026 12.91 (0.55%) 12.87 12.66 - 13.00 1.1864 times
Mon 28 September 2026 12.84 (-0.77%) 12.90 12.63 - 13.09 0.5177 times
Fri 25 September 2026 12.94 (0.54%) 13.03 12.72 - 13.13 0.4875 times
Thu 24 September 2026 12.87 (0.55%) 12.79 12.65 - 13.17 1.4754 times
Wed 23 September 2026 12.80 (-1.54%) 12.95 12.79 - 13.02 0.3063 times
Tue 22 September 2026 13.00 (-1.37%) 13.06 12.75 - 13.17 0.5479 times
Mon 21 September 2026 13.18 (2.49%) 12.94 12.81 - 13.18 1.7688 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.49 and 12.78

Weekly Target 112.42
Weekly Target 212.55
Weekly Target 312.71
Weekly Target 412.84
Weekly Target 513

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-0.08%) 12.72 12.58 - 12.87 0.3401 times
Fri 02 October 2026 12.69 (-1.93%) 12.90 12.49 - 13.10 1.146 times
Fri 25 September 2026 12.94 (0.62%) 12.94 12.65 - 13.18 0.9488 times
Fri 18 September 2026 12.86 (-2.21%) 12.91 12.45 - 12.99 0.8247 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.8006 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.6881 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.3281 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.2388 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.2826 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.4022 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.7288 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.28 and 12.89

Monthly Target 112.15
Monthly Target 212.41
Monthly Target 312.756666666667
Monthly Target 413.02
Monthly Target 513.37

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-1.71%) 12.91 12.49 - 13.10 0.2066 times
Wed 30 September 2026 12.90 (-2.12%) 13.06 12.45 - 13.47 0.7233 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.1295 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.3079 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9712 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2767 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.1499 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.109 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.026 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0999 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8209 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.7 and 15.19

Yearly Target 19.04
Yearly Target 210.86
Yearly Target 312.53
Yearly Target 414.35
Yearly Target 516.02

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (11.33%) 11.55 10.71 - 14.20 0.9426 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.1061 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.1979 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.0753 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.2351 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.0562 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.3868 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.86
20 day DMA 12.87
35 day DMA 12.98
50 day DMA 12.96
100 day DMA 13.22
150 day DMA 12.86
200 day DMA 12.65

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7712.81
12 day EMA12.8112.8312.86
20 day EMA12.8512.8712.89
35 day EMA12.8912.912.91
50 day EMA12.9512.9612.97

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.812.85
12 day SMA12.8612.8612.84
20 day SMA12.8712.912.92
35 day SMA12.981313.02
50 day SMA12.9612.9612.97
100 day SMA13.2213.2313.24
150 day SMA12.8612.8612.86
200 day SMA12.6512.6412.64

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top