CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 13.11 and 13.46
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.71 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.38 (-1.11%) | 13.49 | 13.18 - 13.53 | 2.1942 times | Fri 10 July 2026 | 13.53 (0.59%) | 13.52 | 13.33 - 13.55 | 0.5294 times | Thu 09 July 2026 | 13.45 (1.43%) | 13.31 | 13.31 - 13.57 | 0.5742 times | Wed 08 July 2026 | 13.26 (-0.82%) | 13.27 | 13.10 - 13.34 | 0.5738 times | Tue 07 July 2026 | 13.37 (-1.84%) | 13.60 | 13.31 - 13.72 | 1.3951 times | Mon 06 July 2026 | 13.62 (0.15%) | 13.60 | 13.51 - 13.65 | 0.8659 times | Thu 02 July 2026 | 13.60 (0.29%) | 13.56 | 13.42 - 13.76 | 0.9434 times | Wed 01 July 2026 | 13.56 (-0.73%) | 13.60 | 13.49 - 13.65 | 1.5314 times | Tue 30 June 2026 | 13.66 (2.02%) | 13.37 | 13.37 - 13.69 | 0.898 times | Mon 29 June 2026 | 13.39 (0.98%) | 13.26 | 13.11 - 13.46 | 0.4944 times | Fri 26 June 2026 | 13.26 (-1.34%) | 13.32 | 13.23 - 13.57 | 0.743 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.11 and 13.46
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.38 (-1.11%) | 13.49 | 13.18 - 13.53 | 0.6124 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.0992 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.0793 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9592 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5027 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 0.9883 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1024 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0375 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9801 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6387 times | Fri 08 May 2026 | 13.52 (4.56%) | 12.96 | 12.83 - 13.56 | 1.1964 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.91 and 13.57
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.38 (-2.05%) | 13.60 | 13.10 - 13.76 | 0.593 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.973 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.279 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1519 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1109 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0278 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1019 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8223 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8571 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.083 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4821 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 12.05 and 15.54
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.763333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.38 (17.47%) | 11.55 | 10.71 - 14.20 | 0.7074 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.149 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.2444 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.117 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.283 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.0973 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4018 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Global CGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Calamos Global CGO looks bearish. It has broken an important moving average level of 13.5 with high volumes
Munafa value: 21 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.47 | 13.44 |
| 12 day EMA | 13.48 | 13.5 | 13.5 |
| 20 day EMA | 13.5 | 13.51 | 13.51 |
| 35 day EMA | 13.49 | 13.5 | 13.5 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.45 | 13.46 |
| 12 day SMA | 13.46 | 13.48 | 13.49 |
| 20 day SMA | 13.55 | 13.54 | 13.52 |
| 35 day SMA | 13.61 | 13.6 | 13.59 |
| 50 day SMA | 13.52 | 13.51 | 13.49 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 12.45 | 12.44 | 12.42 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |


