CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.4 and 11.54
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.57 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.43 (0.35%) | 11.40 | 11.36 - 11.50 | 0.8238 times | Thu 04 December 2025 | 11.39 (0.53%) | 11.33 | 11.28 - 11.39 | 1.4251 times | Wed 03 December 2025 | 11.33 (0.62%) | 11.24 | 11.24 - 11.34 | 0.9681 times | Tue 02 December 2025 | 11.26 (0%) | 11.29 | 11.21 - 11.30 | 0.5352 times | Mon 01 December 2025 | 11.26 (-0.35%) | 11.28 | 11.23 - 11.38 | 0.8358 times | Fri 28 November 2025 | 11.30 (1.07%) | 11.21 | 11.20 - 11.30 | 0.3728 times | Wed 26 November 2025 | 11.18 (0.81%) | 11.12 | 11.11 - 11.22 | 1.0704 times | Tue 25 November 2025 | 11.09 (0.54%) | 11.05 | 10.96 - 11.10 | 1.0824 times | Mon 24 November 2025 | 11.03 (-0.27%) | 10.98 | 10.95 - 11.11 | 1.0343 times | Fri 21 November 2025 | 11.06 (1.19%) | 11.00 | 10.89 - 11.20 | 1.8521 times | Thu 20 November 2025 | 10.93 (-1.71%) | 11.26 | 10.87 - 11.28 | 3.7763 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6936 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5381 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.568 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.3126 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.8127 times | Fri 31 October 2025 | 11.96 (0%) | 12.00 | 11.95 - 12.11 | 0.2845 times | Fri 31 October 2025 | 11.96 (1.1%) | 11.91 | 11.88 - 12.11 | 1.1326 times | Fri 24 October 2025 | 11.83 (-0.84%) | 11.93 | 11.70 - 12.14 | 1.3462 times | Fri 17 October 2025 | 11.93 (-0.5%) | 12.17 | 11.88 - 12.19 | 0.7154 times | Fri 10 October 2025 | 11.99 (-1.72%) | 12.21 | 11.93 - 12.35 | 1.5962 times | Fri 03 October 2025 | 12.20 (1.16%) | 12.07 | 11.96 - 12.22 | 0.8294 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.1523 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9291 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2364 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6065 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.187 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9164 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8114 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7026 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5024 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.956 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1117 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 10.07 and 13.71
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.43 (0.35%) | 11.42 | 8.71 - 12.35 | 1.0373 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1935 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0928 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.2588 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.0414 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.3762 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.3 | 11.26 |
| 12 day EMA | 11.32 | 11.3 | 11.28 |
| 20 day EMA | 11.38 | 11.38 | 11.38 |
| 35 day EMA | 11.52 | 11.53 | 11.54 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.31 | 11.27 |
| 12 day SMA | 11.2 | 11.18 | 11.16 |
| 20 day SMA | 11.34 | 11.35 | 11.37 |
| 35 day SMA | 11.57 | 11.58 | 11.6 |
| 50 day SMA | 11.73 | 11.75 | 11.76 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 11.62 | 11.61 | 11.6 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |


