ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.76 and 12.26

Intraday Target 111.34
Intraday Target 211.68
Intraday Target 311.843333333333
Intraday Target 412.18
Intraday Target 512.34

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 26 October 2026 12.01 (2.21%) 11.79 11.51 - 12.01 0.7019 times
Fri 23 October 2026 11.75 (-0.09%) 11.79 11.56 - 11.79 1.7326 times
Thu 22 October 2026 11.76 (-1.92%) 11.86 11.75 - 11.95 0.5571 times
Wed 21 October 2026 11.99 (0.76%) 11.98 11.78 - 12.05 1.2591 times
Tue 20 October 2026 11.90 (0.93%) 11.73 11.73 - 11.90 1.0585 times
Mon 19 October 2026 11.79 (1.64%) 11.79 11.68 - 11.89 0.8468 times
Fri 16 October 2026 11.60 (-4.92%) 12.10 11.48 - 12.10 1.7827 times
Thu 15 October 2026 12.20 (1.41%) 11.98 11.98 - 12.49 0.3398 times
Wed 14 October 2026 12.03 (-3.61%) 12.23 11.96 - 12.38 1.3538 times
Tue 13 October 2026 12.48 (0.24%) 12.47 12.42 - 12.48 0.3677 times
Mon 12 October 2026 12.45 (-0.72%) 12.42 12.42 - 12.54 1.1086 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.76 and 12.26

Weekly Target 111.34
Weekly Target 211.68
Weekly Target 311.843333333333
Weekly Target 412.18
Weekly Target 512.34

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 26 October 2026 12.01 (2.21%) 11.79 11.51 - 12.01 0.1216 times
Fri 23 October 2026 11.75 (1.29%) 11.79 11.56 - 12.05 0.9447 times
Fri 16 October 2026 11.60 (-7.5%) 12.42 11.48 - 12.54 0.8579 times
Fri 09 October 2026 12.54 (-1.18%) 12.72 12.47 - 13.15 1.874 times
Fri 02 October 2026 12.69 (-1.93%) 12.90 12.49 - 13.10 1.239 times
Fri 25 September 2026 12.94 (0.62%) 12.94 12.65 - 13.18 1.0258 times
Fri 18 September 2026 12.86 (-2.21%) 12.91 12.45 - 12.99 0.8916 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.8656 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.744 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.4359 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.3394 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.91 and 12.58

Monthly Target 110.54
Monthly Target 211.28
Monthly Target 312.213333333333
Monthly Target 412.95
Monthly Target 513.88

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 26 October 2026 12.01 (-6.9%) 12.91 11.48 - 13.15 0.8073 times
Wed 30 September 2026 12.90 (-2.12%) 13.06 12.45 - 13.47 0.6789 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.0602 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.2277 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9117 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.1984 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.0794 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.041 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9631 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0324 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7705 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.36 and 14.85

Yearly Target 18.82
Yearly Target 210.41
Yearly Target 312.306666666667
Yearly Target 413.9
Yearly Target 515.8

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 26 October 2026 12.01 (5.44%) 11.55 10.71 - 14.20 0.9954 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.0965 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.1874 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.0659 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.2243 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.047 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.3834 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.04
20 day DMA 12.33
35 day DMA 12.57
50 day DMA 12.74
100 day DMA 12.99
150 day DMA 12.91
200 day DMA 12.71

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8411.89
12 day EMA12.0512.0612.12
20 day EMA12.2412.2612.31
35 day EMA12.4612.4912.53
50 day EMA12.712.7312.77

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8411.81
12 day SMA12.0412.0912.18
20 day SMA12.3312.3712.43
35 day SMA12.5712.6112.65
50 day SMA12.7412.7712.8
100 day SMA12.9913.0113.04
150 day SMA12.9112.912.9
200 day SMA12.7112.7112.71

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top