ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.4 and 11.54

Intraday Target 111.29
Intraday Target 211.36
Intraday Target 311.43
Intraday Target 411.5
Intraday Target 511.57

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 05 December 2025 11.43 (0.35%) 11.40 11.36 - 11.50 0.8238 times
Thu 04 December 2025 11.39 (0.53%) 11.33 11.28 - 11.39 1.4251 times
Wed 03 December 2025 11.33 (0.62%) 11.24 11.24 - 11.34 0.9681 times
Tue 02 December 2025 11.26 (0%) 11.29 11.21 - 11.30 0.5352 times
Mon 01 December 2025 11.26 (-0.35%) 11.28 11.23 - 11.38 0.8358 times
Fri 28 November 2025 11.30 (1.07%) 11.21 11.20 - 11.30 0.3728 times
Wed 26 November 2025 11.18 (0.81%) 11.12 11.11 - 11.22 1.0704 times
Tue 25 November 2025 11.09 (0.54%) 11.05 10.96 - 11.10 1.0824 times
Mon 24 November 2025 11.03 (-0.27%) 10.98 10.95 - 11.11 1.0343 times
Fri 21 November 2025 11.06 (1.19%) 11.00 10.89 - 11.20 1.8521 times
Thu 20 November 2025 10.93 (-1.71%) 11.26 10.87 - 11.28 3.7763 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61

Weekly Target 111.09
Weekly Target 211.26
Weekly Target 311.38
Weekly Target 411.55
Weekly Target 511.67

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 05 December 2025 11.43 (1.15%) 11.28 11.21 - 11.50 0.6936 times
Fri 28 November 2025 11.30 (2.17%) 10.98 10.95 - 11.30 0.5381 times
Fri 21 November 2025 11.06 (-3.83%) 11.40 10.87 - 11.43 1.568 times
Fri 14 November 2025 11.50 (-0.43%) 11.72 11.40 - 11.89 1.3126 times
Fri 07 November 2025 11.55 (-3.43%) 11.82 11.48 - 12.15 0.8127 times
Fri 31 October 2025 11.96 (0%) 12.00 11.95 - 12.11 0.2845 times
Fri 31 October 2025 11.96 (1.1%) 11.91 11.88 - 12.11 1.1326 times
Fri 24 October 2025 11.83 (-0.84%) 11.93 11.70 - 12.14 1.3462 times
Fri 17 October 2025 11.93 (-0.5%) 12.17 11.88 - 12.19 0.7154 times
Fri 10 October 2025 11.99 (-1.72%) 12.21 11.93 - 12.35 1.5962 times
Fri 03 October 2025 12.20 (1.16%) 12.07 11.96 - 12.22 0.8294 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61

Monthly Target 111.09
Monthly Target 211.26
Monthly Target 311.38
Monthly Target 411.55
Monthly Target 511.67

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 05 December 2025 11.43 (1.15%) 11.28 11.21 - 11.50 0.1523 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.9291 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.2364 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.6065 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.187 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.9164 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.8114 times
Fri 30 May 2025 11.10 (6.32%) 10.50 10.49 - 11.22 0.7026 times
Wed 30 April 2025 10.44 (1.06%) 10.28 8.71 - 10.56 1.5024 times
Mon 31 March 2025 10.33 (-6.26%) 11.03 10.20 - 11.09 0.956 times
Fri 28 February 2025 11.02 (-2.99%) 11.33 10.98 - 11.72 1.1117 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 10.07 and 13.71

Yearly Target 17.19
Yearly Target 29.31
Yearly Target 310.83
Yearly Target 412.95
Yearly Target 514.47

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 05 December 2025 11.43 (0.35%) 11.42 8.71 - 12.35 1.0373 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.1935 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.0928 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.2588 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.0414 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.3762 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.2
20 day DMA 11.34
35 day DMA 11.57
50 day DMA 11.73
100 day DMA 11.78
150 day DMA 11.62
200 day DMA 11.3

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.311.26
12 day EMA11.3211.311.28
20 day EMA11.3811.3811.38
35 day EMA11.5211.5311.54
50 day EMA11.7511.7611.77

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3111.27
12 day SMA11.211.1811.16
20 day SMA11.3411.3511.37
35 day SMA11.5711.5811.6
50 day SMA11.7311.7511.76
100 day SMA11.7811.7811.78
150 day SMA11.6211.6111.6
200 day SMA11.311.311.3

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top