ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.28 and 11.54

Intraday Target 111.08
Intraday Target 211.22
Intraday Target 311.336666666667
Intraday Target 411.48
Intraday Target 511.6

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 01 April 2026 11.37 (1.97%) 11.19 11.19 - 11.45 0.6697 times
Tue 31 March 2026 11.15 (3.82%) 10.85 10.85 - 11.15 0.8553 times
Mon 30 March 2026 10.74 (-0.56%) 10.91 10.71 - 10.91 0.936 times
Fri 27 March 2026 10.80 (-2.53%) 11.02 10.80 - 11.02 1.1901 times
Thu 26 March 2026 11.08 (-1.86%) 11.22 11.05 - 11.30 0.7625 times
Wed 25 March 2026 11.29 (0.98%) 11.23 11.23 - 11.36 0.4761 times
Tue 24 March 2026 11.18 (-0.18%) 11.14 11.06 - 11.23 0.7625 times
Mon 23 March 2026 11.20 (1.17%) 11.28 11.14 - 11.35 0.9682 times
Fri 20 March 2026 11.07 (-2.81%) 11.26 11.06 - 11.65 1.2355 times
Thu 19 March 2026 11.39 (-1.64%) 11.34 11.23 - 11.41 2.1442 times
Tue 17 March 2026 11.58 (0.17%) 11.58 11.58 - 11.68 0.6778 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.04 and 11.78

Weekly Target 110.44
Weekly Target 210.9
Weekly Target 311.176666666667
Weekly Target 411.64
Weekly Target 511.92

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 01 April 2026 11.37 (5.28%) 10.91 10.71 - 11.45 0.5104 times
Fri 27 March 2026 10.80 (-2.44%) 11.28 10.80 - 11.36 0.8627 times
Fri 20 March 2026 11.07 (-3.06%) 11.50 11.06 - 11.68 1.0114 times
Fri 13 March 2026 11.42 (-1.81%) 11.51 11.21 - 11.86 0.8214 times
Fri 06 March 2026 11.63 (-8.21%) 12.55 11.53 - 12.62 1.9814 times
Fri 27 February 2026 12.67 (1.04%) 12.54 12.43 - 12.79 1.5245 times
Fri 20 February 2026 12.54 (1.29%) 12.35 12.29 - 12.54 0.8853 times
Fri 13 February 2026 12.38 (0%) 12.35 12.22 - 12.40 0.1422 times
Fri 13 February 2026 12.38 (1.14%) 12.24 12.18 - 12.55 1.2032 times
Fri 06 February 2026 12.24 (-0.65%) 12.35 12.05 - 12.42 1.0576 times
Fri 30 January 2026 12.32 (0.41%) 12.25 12.18 - 12.42 1.271 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.54

Monthly Target 111.08
Monthly Target 211.22
Monthly Target 311.336666666667
Monthly Target 411.48
Monthly Target 511.6

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 01 April 2026 11.37 (1.97%) 11.19 11.19 - 11.45 0.032 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1639 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.1096 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.1544 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8615 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.898 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.195 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.5527 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.1472 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.8857 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.7842 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 10 and 12.08

Yearly Target 19.54
Yearly Target 210.46
Yearly Target 311.623333333333
Yearly Target 412.54
Yearly Target 513.7

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 01 April 2026 11.37 (-0.18%) 11.55 10.71 - 12.79 0.3324 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.2095 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.3127 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.2019 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.3845 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.1454 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.4137 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.2
20 day DMA 11.42
35 day DMA 11.9
50 day DMA 12
100 day DMA 11.74
150 day DMA 11.83
200 day DMA 11.78

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.0210.96
12 day EMA11.2411.2211.23
20 day EMA11.4211.4211.45
35 day EMA11.6511.6711.7
50 day EMA11.9111.9311.96

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0111.02
12 day SMA11.211.2111.24
20 day SMA11.4211.4811.56
35 day SMA11.911.9311.96
50 day SMA1212.0112.03
100 day SMA11.7411.7511.75
150 day SMA11.8311.8311.84
200 day SMA11.7811.7811.78

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top