Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.72 and 13.13
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.46 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.93 (-1.67%) | 13.04 | 12.91 - 13.32 | 1.1867 times | Fri 21 August 2026 | 13.15 (0.15%) | 13.25 | 12.93 - 13.33 | 0.782 times | Thu 20 August 2026 | 13.13 (0%) | 13.05 | 12.98 - 13.27 | 1.1765 times | Wed 19 August 2026 | 13.13 (0.15%) | 13.29 | 13.05 - 13.29 | 0.7208 times | Tue 18 August 2026 | 13.11 (-1.28%) | 13.21 | 12.94 - 13.28 | 1.0269 times | Mon 17 August 2026 | 13.28 (-0.67%) | 13.30 | 13.18 - 13.56 | 1.0133 times | Fri 14 August 2026 | 13.37 (0.07%) | 13.37 | 12.92 - 13.38 | 1.7443 times | Thu 13 August 2026 | 13.36 (0.45%) | 13.30 | 13.30 - 13.46 | 0.4828 times | Wed 12 August 2026 | 13.30 (0.83%) | 13.30 | 13.23 - 13.36 | 0.9147 times | Tue 11 August 2026 | 13.19 (-0.08%) | 13.25 | 13.15 - 13.28 | 0.9521 times | Mon 10 August 2026 | 13.20 (0.15%) | 13.18 | 13.08 - 13.27 | 0.7922 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.72 and 13.13
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.93 (-1.67%) | 13.04 | 12.91 - 13.32 | 0.2553 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.0155 times | Fri 14 August 2026 | 13.37 (1.44%) | 13.18 | 12.92 - 13.46 | 1.0514 times | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 1.1494 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.4172 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.7902 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.2431 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.0782 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.0587 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9409 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.4931 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.78 and 13.72
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.93 (1.97%) | 12.62 | 12.62 - 13.56 | 0.8315 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2469 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9259 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2172 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0963 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0572 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9781 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0486 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7826 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8157 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0306 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.82 and 15.31
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.93 (13.52%) | 11.55 | 10.71 - 14.20 | 0.8442 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.1241 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.2173 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0928 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.2551 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.0734 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.3931 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.16 | 13.17 |
| 12 day EMA | 13.11 | 13.14 | 13.14 |
| 20 day EMA | 13.08 | 13.1 | 13.1 |
| 35 day EMA | 13.16 | 13.17 | 13.17 |
| 50 day EMA | 13.22 | 13.23 | 13.23 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.2 |
| 12 day SMA | 13.19 | 13.2 | 13.19 |
| 20 day SMA | 13 | 12.98 | 12.97 |
| 35 day SMA | 13.04 | 13.06 | 13.08 |
| 50 day SMA | 13.21 | 13.22 | 13.21 |
| 100 day SMA | 13.12 | 13.1 | 13.08 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.43 | 12.42 | 12.42 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
