CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.28 and 11.54
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.6 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.6697 times | Tue 31 March 2026 | 11.15 (3.82%) | 10.85 | 10.85 - 11.15 | 0.8553 times | Mon 30 March 2026 | 10.74 (-0.56%) | 10.91 | 10.71 - 10.91 | 0.936 times | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 1.1901 times | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.7625 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.4761 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.7625 times | Mon 23 March 2026 | 11.20 (1.17%) | 11.28 | 11.14 - 11.35 | 0.9682 times | Fri 20 March 2026 | 11.07 (-2.81%) | 11.26 | 11.06 - 11.65 | 1.2355 times | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 2.1442 times | Tue 17 March 2026 | 11.58 (0.17%) | 11.58 | 11.58 - 11.68 | 0.6778 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.04 and 11.78
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (5.28%) | 10.91 | 10.71 - 11.45 | 0.5104 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.8627 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 1.0114 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.8214 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.9814 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.5245 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8853 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1422 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.2032 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0576 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.271 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.54
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.032 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1639 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.1096 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1544 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8615 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.898 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.195 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5527 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1472 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8857 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7842 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 10 and 12.08
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (-0.18%) | 11.55 | 10.71 - 12.79 | 0.3324 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.2095 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.3127 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.2019 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.3845 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1454 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4137 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.02 | 10.96 |
| 12 day EMA | 11.24 | 11.22 | 11.23 |
| 20 day EMA | 11.42 | 11.42 | 11.45 |
| 35 day EMA | 11.65 | 11.67 | 11.7 |
| 50 day EMA | 11.91 | 11.93 | 11.96 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 11.02 |
| 12 day SMA | 11.2 | 11.21 | 11.24 |
| 20 day SMA | 11.42 | 11.48 | 11.56 |
| 35 day SMA | 11.9 | 11.93 | 11.96 |
| 50 day SMA | 12 | 12.01 | 12.03 |
| 100 day SMA | 11.74 | 11.75 | 11.75 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |


