CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.31 and 11.58
Intraday Target 1 | 11.23 |
Intraday Target 2 | 11.38 |
Intraday Target 3 | 11.503333333333 |
Intraday Target 4 | 11.65 |
Intraday Target 5 | 11.77 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.52 (-0.26%) | 11.58 | 11.36 - 11.63 | 1.2429 times |
Thu 20 February 2025 | 11.55 (-0.77%) | 11.60 | 11.51 - 11.64 | 0.4798 times |
Wed 19 February 2025 | 11.64 (0%) | 11.60 | 11.55 - 11.66 | 0.7198 times |
Wed 19 February 2025 | 11.64 (0.34%) | 11.60 | 11.55 - 11.66 | 0.7198 times |
Tue 18 February 2025 | 11.60 (-0.51%) | 11.63 | 11.57 - 11.67 | 0.7631 times |
Fri 14 February 2025 | 11.66 (0.78%) | 11.58 | 11.57 - 11.71 | 0.873 times |
Thu 13 February 2025 | 11.57 (0.61%) | 11.50 | 11.46 - 11.63 | 0.7464 times |
Wed 12 February 2025 | 11.50 (-1.29%) | 11.60 | 11.42 - 11.65 | 0.853 times |
Tue 11 February 2025 | 11.65 (0.26%) | 11.60 | 11.41 - 11.70 | 1.4595 times |
Mon 10 February 2025 | 11.62 (0.17%) | 11.60 | 11.59 - 11.70 | 2.1426 times |
Fri 07 February 2025 | 11.60 (0.35%) | 11.67 | 11.49 - 11.67 | 0.3565 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.29 and 11.59
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.37 |
Weekly Target 3 | 11.513333333333 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.81 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.52 (-1.03%) | 11.60 | 11.36 - 11.66 | 0.8404 times |
Wed 19 February 2025 | 11.64 (-0.17%) | 11.63 | 11.55 - 11.67 | 0.5102 times |
Fri 14 February 2025 | 11.66 (0.52%) | 11.60 | 11.41 - 11.71 | 2.0901 times |
Fri 07 February 2025 | 11.60 (2.11%) | 11.33 | 11.22 - 11.72 | 1.4205 times |
Fri 31 January 2025 | 11.36 (0.18%) | 11.26 | 11.21 - 11.45 | 1.0617 times |
Fri 24 January 2025 | 11.34 (0.71%) | 11.29 | 11.26 - 11.39 | 1.1385 times |
Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.2385 times |
Fri 17 January 2025 | 11.26 (0.72%) | 11.30 | 11.00 - 11.38 | 1.2898 times |
Mon 13 January 2025 | 11.18 (-1.67%) | 11.30 | 11.11 - 11.38 | 0.297 times |
Fri 10 January 2025 | 11.37 (-1.04%) | 11.37 | 10.98 - 11.49 | 1.1133 times |
Wed 08 January 2025 | 11.49 (0.79%) | 11.40 | 10.98 - 11.51 | 1.2497 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.37 and 11.87
Monthly Target 1 | 10.99 |
Monthly Target 2 | 11.25 |
Monthly Target 3 | 11.486666666667 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.52 (1.41%) | 11.33 | 11.22 - 11.72 | 0.8057 times |
Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1685 times |
Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6691 times |
Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.9809 times |
Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.8817 times |
Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8299 times |
Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.9307 times |
Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.3289 times |
Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.4345 times |
Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.9701 times |
Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.4041 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 11.59 |
12 day DMA | 11.59 |
20 day DMA | 11.51 |
35 day DMA | 11.41 |
50 day DMA | 11.46 |
100 day DMA | 11.72 |
150 day DMA | 11.63 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.6 | 11.62 |
12 day EMA | 11.56 | 11.57 | 11.57 |
20 day EMA | 11.54 | 11.54 | 11.54 |
35 day EMA | 11.54 | 11.54 | 11.54 |
50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.59 | 11.62 | 11.62 |
12 day SMA | 11.59 | 11.6 | 11.58 |
20 day SMA | 11.51 | 11.5 | 11.48 |
35 day SMA | 11.41 | 11.41 | 11.4 |
50 day SMA | 11.46 | 11.47 | 11.48 |
100 day SMA | 11.72 | 11.72 | 11.72 |
150 day SMA | 11.63 | 11.63 | 11.63 |
200 day SMA | 11.45 | 11.44 | 11.44 |