CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.31 and 11.58

Intraday Target 111.23
Intraday Target 211.38
Intraday Target 311.503333333333
Intraday Target 411.65
Intraday Target 511.77

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 11.52 (-0.26%) 11.58 11.36 - 11.63 1.2429 times
Thu 20 February 2025 11.55 (-0.77%) 11.60 11.51 - 11.64 0.4798 times
Wed 19 February 2025 11.64 (0%) 11.60 11.55 - 11.66 0.7198 times
Wed 19 February 2025 11.64 (0.34%) 11.60 11.55 - 11.66 0.7198 times
Tue 18 February 2025 11.60 (-0.51%) 11.63 11.57 - 11.67 0.7631 times
Fri 14 February 2025 11.66 (0.78%) 11.58 11.57 - 11.71 0.873 times
Thu 13 February 2025 11.57 (0.61%) 11.50 11.46 - 11.63 0.7464 times
Wed 12 February 2025 11.50 (-1.29%) 11.60 11.42 - 11.65 0.853 times
Tue 11 February 2025 11.65 (0.26%) 11.60 11.41 - 11.70 1.4595 times
Mon 10 February 2025 11.62 (0.17%) 11.60 11.59 - 11.70 2.1426 times
Fri 07 February 2025 11.60 (0.35%) 11.67 11.49 - 11.67 0.3565 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.29 and 11.59

Weekly Target 111.21
Weekly Target 211.37
Weekly Target 311.513333333333
Weekly Target 411.67
Weekly Target 511.81

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 11.52 (-1.03%) 11.60 11.36 - 11.66 0.8404 times
Wed 19 February 2025 11.64 (-0.17%) 11.63 11.55 - 11.67 0.5102 times
Fri 14 February 2025 11.66 (0.52%) 11.60 11.41 - 11.71 2.0901 times
Fri 07 February 2025 11.60 (2.11%) 11.33 11.22 - 11.72 1.4205 times
Fri 31 January 2025 11.36 (0.18%) 11.26 11.21 - 11.45 1.0617 times
Fri 24 January 2025 11.34 (0.71%) 11.29 11.26 - 11.39 1.1385 times
Fri 17 January 2025 11.26 (0%) 11.19 11.19 - 11.28 0.2385 times
Fri 17 January 2025 11.26 (0.72%) 11.30 11.00 - 11.38 1.2898 times
Mon 13 January 2025 11.18 (-1.67%) 11.30 11.11 - 11.38 0.297 times
Fri 10 January 2025 11.37 (-1.04%) 11.37 10.98 - 11.49 1.1133 times
Wed 08 January 2025 11.49 (0.79%) 11.40 10.98 - 11.51 1.2497 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.37 and 11.87

Monthly Target 110.99
Monthly Target 211.25
Monthly Target 311.486666666667
Monthly Target 411.75
Monthly Target 511.99

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 21 February 2025 11.52 (1.41%) 11.33 11.22 - 11.72 0.8057 times
Fri 31 January 2025 11.36 (-0.26%) 11.42 10.98 - 11.51 1.1685 times
Tue 31 December 2024 11.39 (-2.73%) 12.08 11.15 - 12.13 0.6691 times
Tue 26 November 2024 11.71 (0.52%) 11.66 11.43 - 12.00 0.9809 times
Thu 31 October 2024 11.65 (-2.51%) 12.04 11.46 - 12.59 0.8817 times
Mon 30 September 2024 11.95 (3.55%) 11.51 11.31 - 12.00 0.8299 times
Fri 30 August 2024 11.54 (1.41%) 11.43 10.86 - 11.71 0.9307 times
Wed 31 July 2024 11.38 (2.71%) 11.13 11.04 - 11.93 1.3289 times
Fri 28 June 2024 11.08 (5.42%) 10.60 10.39 - 11.18 1.4345 times
Fri 31 May 2024 10.51 (5.52%) 9.99 9.93 - 10.85 0.9701 times
Tue 30 April 2024 9.96 (-4.23%) 10.36 9.57 - 10.62 1.4041 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.59
20 day DMA 11.51
35 day DMA 11.41
50 day DMA 11.46
100 day DMA 11.72
150 day DMA 11.63
200 day DMA 11.45

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.611.62
12 day EMA11.5611.5711.57
20 day EMA11.5411.5411.54
35 day EMA11.5411.5411.54
50 day EMA11.5211.5211.52

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6211.62
12 day SMA11.5911.611.58
20 day SMA11.5111.511.48
35 day SMA11.4111.4111.4
50 day SMA11.4611.4711.48
100 day SMA11.7211.7211.72
150 day SMA11.6311.6311.63
200 day SMA11.4511.4411.44

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top