Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 13.39 and 13.61
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.76 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.58 (-0.66%) | 13.63 | 13.41 - 13.63 | 1.8531 times | Mon 11 May 2026 | 13.67 (1.11%) | 13.53 | 13.53 - 13.71 | 1.5391 times | Fri 08 May 2026 | 13.52 (0.75%) | 13.47 | 13.44 - 13.56 | 0.4153 times | Thu 07 May 2026 | 13.42 (0.15%) | 13.44 | 13.38 - 13.49 | 1.2717 times | Wed 06 May 2026 | 13.40 (2.6%) | 13.21 | 13.18 - 13.40 | 1.3185 times | Tue 05 May 2026 | 13.06 (1.56%) | 12.96 | 12.96 - 13.10 | 0.6385 times | Mon 04 May 2026 | 12.86 (-0.54%) | 12.96 | 12.83 - 12.98 | 0.5191 times | Fri 01 May 2026 | 12.93 (0.39%) | 12.90 | 12.88 - 13.05 | 1.142 times | Thu 30 April 2026 | 12.88 (1.66%) | 12.66 | 12.66 - 12.95 | 0.7163 times | Wed 29 April 2026 | 12.67 (0.08%) | 12.66 | 12.56 - 12.80 | 0.5866 times | Tue 28 April 2026 | 12.66 (-0.71%) | 12.55 | 12.23 - 12.73 | 0.4827 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.5 and 13.8
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.58 (0.44%) | 13.53 | 13.41 - 13.71 | 0.9848 times | Fri 08 May 2026 | 13.52 (4.56%) | 12.96 | 12.83 - 13.56 | 1.2085 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1204 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7987 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1053 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1211 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2341 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7768 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9107 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7396 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7842 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.21 and 14.09
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.58 (5.43%) | 12.90 | 12.83 - 13.71 | 0.5993 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1188 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.079 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9982 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0701 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7987 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8325 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0518 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4394 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0124 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.821 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 12.15 and 15.15
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.58 (19.23%) | 11.55 | 10.71 - 13.71 | 0.5054 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.1859 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.2843 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.1529 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.3242 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.1325 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.4147 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.42 | 13.29 |
| 12 day EMA | 13.18 | 13.11 | 13.01 |
| 20 day EMA | 12.94 | 12.87 | 12.79 |
| 35 day EMA | 12.63 | 12.57 | 12.5 |
| 50 day EMA | 12.33 | 12.28 | 12.22 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.41 | 13.25 |
| 12 day SMA | 13.12 | 13.04 | 12.94 |
| 20 day SMA | 12.91 | 12.85 | 12.79 |
| 35 day SMA | 12.33 | 12.27 | 12.19 |
| 50 day SMA | 12.15 | 12.14 | 12.12 |
| 100 day SMA | 12.08 | 12.06 | 12.04 |
| 150 day SMA | 11.95 | 11.94 | 11.93 |
| 200 day SMA | 11.92 | 11.91 | 11.9 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
