CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.76 and 12.26
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.34 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.01 (2.21%) | 11.79 | 11.51 - 12.01 | 0.7019 times | Fri 23 October 2026 | 11.75 (-0.09%) | 11.79 | 11.56 - 11.79 | 1.7326 times | Thu 22 October 2026 | 11.76 (-1.92%) | 11.86 | 11.75 - 11.95 | 0.5571 times | Wed 21 October 2026 | 11.99 (0.76%) | 11.98 | 11.78 - 12.05 | 1.2591 times | Tue 20 October 2026 | 11.90 (0.93%) | 11.73 | 11.73 - 11.90 | 1.0585 times | Mon 19 October 2026 | 11.79 (1.64%) | 11.79 | 11.68 - 11.89 | 0.8468 times | Fri 16 October 2026 | 11.60 (-4.92%) | 12.10 | 11.48 - 12.10 | 1.7827 times | Thu 15 October 2026 | 12.20 (1.41%) | 11.98 | 11.98 - 12.49 | 0.3398 times | Wed 14 October 2026 | 12.03 (-3.61%) | 12.23 | 11.96 - 12.38 | 1.3538 times | Tue 13 October 2026 | 12.48 (0.24%) | 12.47 | 12.42 - 12.48 | 0.3677 times | Mon 12 October 2026 | 12.45 (-0.72%) | 12.42 | 12.42 - 12.54 | 1.1086 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.76 and 12.26
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.01 (2.21%) | 11.79 | 11.51 - 12.01 | 0.1216 times | Fri 23 October 2026 | 11.75 (1.29%) | 11.79 | 11.56 - 12.05 | 0.9447 times | Fri 16 October 2026 | 11.60 (-7.5%) | 12.42 | 11.48 - 12.54 | 0.8579 times | Fri 09 October 2026 | 12.54 (-1.18%) | 12.72 | 12.47 - 13.15 | 1.874 times | Fri 02 October 2026 | 12.69 (-1.93%) | 12.90 | 12.49 - 13.10 | 1.239 times | Fri 25 September 2026 | 12.94 (0.62%) | 12.94 | 12.65 - 13.18 | 1.0258 times | Fri 18 September 2026 | 12.86 (-2.21%) | 12.91 | 12.45 - 12.99 | 0.8916 times | Fri 11 September 2026 | 13.15 (-0.6%) | 13.12 | 13.03 - 13.47 | 0.8656 times | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.744 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.4359 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.3394 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.91 and 12.58
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.01 (-6.9%) | 12.91 | 11.48 - 13.15 | 0.8073 times | Wed 30 September 2026 | 12.90 (-2.12%) | 13.06 | 12.45 - 13.47 | 0.6789 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.0602 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2277 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9117 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.1984 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0794 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.041 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9631 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0324 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7705 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.36 and 14.85
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.01 (5.44%) | 11.55 | 10.71 - 14.20 | 0.9954 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.0965 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1874 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0659 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.2243 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 1.047 times | Thu 31 December 2020 | 14.67 (0%) | 12.11 | 11.44 - 15.41 | 0.3834 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.84 | 11.89 |
| 12 day EMA | 12.05 | 12.06 | 12.12 |
| 20 day EMA | 12.24 | 12.26 | 12.31 |
| 35 day EMA | 12.46 | 12.49 | 12.53 |
| 50 day EMA | 12.7 | 12.73 | 12.77 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.84 | 11.81 |
| 12 day SMA | 12.04 | 12.09 | 12.18 |
| 20 day SMA | 12.33 | 12.37 | 12.43 |
| 35 day SMA | 12.57 | 12.61 | 12.65 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 12.99 | 13.01 | 13.04 |
| 150 day SMA | 12.91 | 12.9 | 12.9 |
| 200 day SMA | 12.71 | 12.71 | 12.71 |


