ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 12.24 and 12.67

Intraday Target 112.16
Intraday Target 212.31
Intraday Target 312.593333333333
Intraday Target 412.74
Intraday Target 513.02

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-2.58%) 12.81 12.45 - 12.88 0.5872 times
Mon 14 September 2026 12.78 (-2.81%) 12.91 12.78 - 12.99 0.8073 times
Fri 11 September 2026 13.15 (0.61%) 13.21 13.05 - 13.47 1.1254 times
Thu 10 September 2026 13.07 (-0.76%) 13.18 13.03 - 13.18 1.419 times
Wed 09 September 2026 13.17 (-0.83%) 13.11 13.11 - 13.25 1.8716 times
Tue 08 September 2026 13.28 (0.38%) 13.12 13.12 - 13.28 1.0703 times
Fri 04 September 2026 13.23 (0.53%) 13.17 13.17 - 13.24 0.3058 times
Thu 03 September 2026 13.16 (0.84%) 13.10 13.10 - 13.24 1.2294 times
Wed 02 September 2026 13.05 (0.31%) 13.01 13.01 - 13.24 0.789 times
Tue 01 September 2026 13.01 (-1.29%) 13.06 13.01 - 13.15 0.7951 times
Mon 31 August 2026 13.18 (0.84%) 13.10 13.08 - 13.23 1.5963 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.18 and 12.72

Weekly Target 112.09
Weekly Target 212.27
Weekly Target 312.63
Weekly Target 412.81
Weekly Target 513.17

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-5.32%) 12.91 12.45 - 12.99 0.1825 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.7178 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.617 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.1908 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.1108 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.15 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.2572 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.5501 times
Fri 24 July 2026 12.77 (-0.93%) 12.99 12.65 - 13.19 0.8643 times
Fri 17 July 2026 12.89 (-4.73%) 13.49 12.74 - 13.53 1.3596 times
Fri 10 July 2026 13.53 (-0.51%) 13.60 13.10 - 13.72 1.1793 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.94 and 12.96

Monthly Target 111.77
Monthly Target 212.11
Monthly Target 312.79
Monthly Target 413.13
Monthly Target 513.81

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-5.54%) 13.06 12.45 - 13.47 0.2949 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.1083 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.2833 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.953 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2527 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.1283 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.0881 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0067 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0792 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8055 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8395 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.58 and 15.07

Yearly Target 18.96
Yearly Target 210.71
Yearly Target 312.453333333333
Yearly Target 414.2
Yearly Target 515.94

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (9.31%) 11.55 10.71 - 14.20 0.8908 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 1.1156 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.2081 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 1.0845 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.2456 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 1.0653 times
Thu 31 December 2020 14.67 (0%) 12.11 11.44 - 15.41 0.3901 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.05
20 day DMA 13.07
35 day DMA 13.03
50 day DMA 13.05
100 day DMA 13.25
150 day DMA 12.83
200 day DMA 12.55

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0213.14
12 day EMA12.9813.0813.13
20 day EMA13.0413.113.13
35 day EMA13.0613.113.12
50 day EMA13.0813.1113.12

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.0913.18
12 day SMA13.0513.113.13
20 day SMA13.0713.1213.15
35 day SMA13.0313.0313.03
50 day SMA13.0513.0713.09
100 day SMA13.2513.2513.25
150 day SMA12.8312.8312.83
200 day SMA12.5512.5412.53

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top