Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell
Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell Analysis of Calamos Global Total Return Fund CGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 12.93 | 13.04 | 13.32 | 12.91 |
| 21 Fri Aug | 13.15 | 13.25 | 13.33 | 12.93 |
| 20 Thu Aug | 13.13 | 13.05 | 13.27 | 12.98 |
| 19 Wed Aug | 13.13 | 13.29 | 13.29 | 13.05 |
| 18 Tue Aug | 13.11 | 13.21 | 13.28 | 12.94 |
Stock of Calamos Global Total Return Fund closed at 12.93 and it opened at 13.04
It moved inside a range of 12.91 and 13.32
52 week High is 14.20 and 52 week Low is 10.71
Financial Year High is 14.20 and Low is 11.13
This year High is 14.20 and Low is 10.71
Calamos Global Total Return Fund CGO Daily Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 day returns for Calamos Global Total Return Fund CGO have been negative, with total returns of -0.25, which is -1.9% with investment starting at 13.18.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 98100 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Calamos Global Total Return Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calamos Global Total Return Fund CGO at this time.
It appears as if Calamos Global Total Return Fund CGO gave a large move recently.
Stock of Calamos Global Total Return Fund (CGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Calamos Global Total Return Fund is bearish for shortterm, and stock might move down till 12.7 or till 12.3. Use a stoploss of 13 and if the stock hits stoploss, then it can shoot up till 13.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2.2
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.6
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 1.7
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
Calamos Global Total Return Fund is moving towards a low expiry
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5
Calamos Global Total Return Fund is forming a DOJI candle
Calamos Global Total Return Fund CGO Weekly Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 week returns for Calamos Global Total Return Fund CGO have been negative, with total returns of -0.96, which is -6.91% with investment starting at 13.89.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 93090 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2.2
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 2
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 2.1
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 5.9
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 0.9
Calamos Global Total Return Fund is moving towards a high expiry
Calamos Global Total Return Fund CGO Monthly Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 month returns for Calamos Global Total Return Fund CGO have been positive, with total returns of 0.87, which is 7.21% with investment starting at 12.06.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 107210 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 7.5
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 13.5 HC: 8.5 LC: 4.6 OC: 3.8
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 10.1 HC: 7.1 LC: 2.8 OC: 1.1
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 11.4
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 19.2 HC: 1.1 LC: 17.9 OC: 17.1
Calamos Global Total Return Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
