Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell
Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell Analysis of Calamos Global Total Return Fund CGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 11.78 | 11.75 | 11.78 | 11.68 |
| 07 Wed Jan | 11.77 | 11.73 | 11.77 | 11.66 |
| 06 Tue Jan | 11.73 | 11.63 | 11.76 | 11.60 |
| 05 Mon Jan | 11.63 | 11.61 | 11.65 | 11.54 |
| 02 Fri Jan | 11.49 | 11.55 | 11.55 | 11.44 |
Stock of Calamos Global Total Return Fund closed at 11.78 and it opened at 11.75
It moved inside a range of 11.68 and 11.78
52 week High is 12.35 and 52 week Low is 8.71
Financial Year High is 12.35 and Low is 8.71
This year High is 11.78 and Low is 11.44
Calamos Global Total Return Fund CGO Daily Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 day returns for Calamos Global Total Return Fund CGO have been positive, with total returns of 0.35, which is 3.06% with investment starting at 11.43.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 103060 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Calamos Global Total Return Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calamos Global Total Return Fund CGO at this time.
It appears as if Calamos Global Total Return Fund CGO gave a large move recently.
Stock of Calamos Global Total Return Fund (CGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Calamos Global Total Return Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Calamos Global Total Return Fund stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.46 as target. However if you take a buy trade in Calamos Global Total Return Fund, then use 11.7 as stoploss and 11.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3
Calamos Global Total Return Fund is moving towards a high expiry
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3
Calamos Global Total Return Fund is moving towards a high expiry
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.1
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.3
Calamos Global Total Return Fund is moving towards a high expiry
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0
Calamos Global Total Return Fund is moving towards a low expiry
Calamos Global Total Return Fund is forming a DOJI candle
Calamos Global Total Return Fund CGO Weekly Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 week returns for Calamos Global Total Return Fund CGO have been negative, with total returns of -0.18, which is -1.51% with investment starting at 11.96.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 98490 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.5
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 1.9 HC: 1 LC: 1 OC: 0.2
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.7
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 0
Calamos Global Total Return Fund is moving towards a high expiry
Calamos Global Total Return Fund is forming a DOJI candle
Candle stick analysis of Calamos Global Total Return Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.8
Calamos Global Total Return Fund CGO Monthly Analysis to buy or sell
As per my analysis of Calamos Global Total Return Fund CGO, 12 month returns for Calamos Global Total Return Fund CGO have been positive, with total returns of 0.76, which is 6.9% with investment starting at 11.02.
An investment of 100,000 bucks in Calamos Global Total Return Fund would have become 106900 bucks today.
Calamos Global Total Return Fund CGO moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of Calamos Global Total Return Fund CGO
Candle stick analysis of Calamos Global Total Return Fund as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 3.5 HC: 0 LC: 3.5 OC: 1.7
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 3.1
Calamos Global Total Return Fund is moving towards a high expiry
Candle stick analysis of Calamos Global Total Return Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 11.8 HC: 7.5 LC: 4 OC: 2.8
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 2.3
Calamos Global Total Return Fund is moving towards a low expiry
Candle stick analysis of Calamos Global Total Return Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calamos Global Total Return Fund are:
HL: 6.8 HC: 2.3 LC: 4.3 OC: 5.8
Calamos Global Total Return Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Calamos Global Total Return Fund CGO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
