ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGO Historical charts - Calamos Global Total Return Fund

Historical charts for Stock CGO - Share Calamos Global Total Return Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.72
  • 20Day Average: 12.92
  • 50Day Average: 13.35
  • 100Day Average: 12.88
  • 150Day Average: 12.64

CGO Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.97, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 12.90 12.68 to 13.19 0.39% 1.66 times
03 Mon Aug 2026 12.85 12.62 to 12.94 1.34% 0.83 times
31 Fri Jul 2026 12.68 12.45 to 12.71 0.32% 0.78 times
30 Thu Jul 2026 12.64 12.35 to 12.65 4.12% 1.91 times
29 Wed Jul 2026 12.14 12.12 to 12.53 -2.49% 1.77 times
28 Tue Jul 2026 12.45 12.38 to 12.70 -1.19% 1.09 times
27 Mon Jul 2026 12.60 12.60 to 12.87 -1.33% 0.72 times
24 Fri Jul 2026 12.77 12.65 to 12.85 0% 0.76 times
24 Fri Jul 2026 12.77 12.65 to 12.85 -0.85% 0.76 times
23 Thu Jul 2026 12.88 12.72 to 13.02 -1.15% 0.3 times
22 Wed Jul 2026 13.03 12.86 to 13.19 0.7% 1.07 times
21 Tue Jul 2026 12.94 12.85 to 13.01 0.86% 0.99 times

Technical analysis forecast of CGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGO CGO at this time. Stock is rising and might rise more.

It appears as if CGO CGO gave a large move recently.

Stock of CGO (CGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGO is bullish for shortterm, and stock might move up till 13.2 or till 13.6. Use a stoploss of 12.89 and if this stock hits its stoploss, then it can fall down till 12.55

Tomorrow's movement Prediction of CGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGO Historical charts - Share Calamos Global Total Return Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGO Historical charts - Share Calamos Global Total Return Fund

 

Back to top