Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.05 and 9.2
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.32 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-1.72%) | 9.27 | 9.12 - 9.27 | 0.8623 times | Thu 15 January 2026 | 9.28 (0.54%) | 9.24 | 9.16 - 9.31 | 0.7794 times | Wed 14 January 2026 | 9.23 (1.76%) | 9.09 | 9.02 - 9.25 | 0.7452 times | Tue 13 January 2026 | 9.07 (-0.87%) | 9.15 | 9.06 - 9.17 | 1.1481 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.20 | 9.12 - 9.27 | 0.8245 times | Fri 09 January 2026 | 9.25 (-0.96%) | 9.35 | 9.22 - 9.39 | 0.7727 times | Thu 08 January 2026 | 9.34 (2.98%) | 9.06 | 9.06 - 9.40 | 1.3463 times | Wed 07 January 2026 | 9.07 (-1.95%) | 9.25 | 9.05 - 9.25 | 1.0144 times | Tue 06 January 2026 | 9.25 (-0.86%) | 9.36 | 9.15 - 9.36 | 1.1787 times | Mon 05 January 2026 | 9.33 (1.19%) | 9.21 | 9.21 - 9.38 | 1.3283 times | Fri 02 January 2026 | 9.22 (0.11%) | 9.22 | 9.14 - 9.36 | 1.4704 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.93 and 9.22
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.7349 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.9508 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.1853 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.8517 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.2671 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.7714 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.7659 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.5553 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 0.9531 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 0.9645 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 0.9515 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.88 and 9.26
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-0.98%) | 9.22 | 9.02 - 9.40 | 0.5139 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.4865 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.9101 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.5011 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.3226 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8833 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6471 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7639 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6928 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2787 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.965 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 8.88 and 9.26
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-0.98%) | 9.22 | 9.02 - 9.40 | 0.0776 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.7662 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3905 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.1011 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1514 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1655 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3477 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.21 | 9.18 |
| 12 day EMA | 9.2 | 9.22 | 9.21 |
| 20 day EMA | 9.25 | 9.26 | 9.26 |
| 35 day EMA | 9.3 | 9.31 | 9.31 |
| 50 day EMA | 9.39 | 9.4 | 9.4 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.2 | 9.21 |
| 12 day SMA | 9.21 | 9.22 | 9.21 |
| 20 day SMA | 9.17 | 9.17 | 9.18 |
| 35 day SMA | 9.37 | 9.38 | 9.39 |
| 50 day SMA | 9.38 | 9.39 | 9.4 |
| 100 day SMA | 9.59 | 9.61 | 9.62 |
| 150 day SMA | 9.89 | 9.91 | 9.92 |
| 200 day SMA | 9.97 | 9.98 | 9.99 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
