Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.35 and 8.89
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.99 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.58 (5.02%) | 8.16 | 8.11 - 8.65 | 1.6389 times | Mon 09 February 2026 | 8.17 (2.64%) | 7.98 | 7.91 - 8.21 | 0.8627 times | Fri 06 February 2026 | 7.96 (-0.62%) | 8.09 | 7.93 - 8.15 | 0.9816 times | Thu 05 February 2026 | 8.01 (-4.76%) | 8.35 | 7.97 - 8.40 | 1.2437 times | Wed 04 February 2026 | 8.41 (0%) | 8.44 | 8.37 - 8.48 | 0.9021 times | Tue 03 February 2026 | 8.41 (-1.98%) | 8.58 | 8.34 - 8.58 | 0.9627 times | Mon 02 February 2026 | 8.58 (-0.35%) | 8.61 | 8.43 - 8.66 | 0.9916 times | Fri 30 January 2026 | 8.61 (-0.35%) | 8.64 | 8.51 - 8.66 | 1.3064 times | Thu 29 January 2026 | 8.64 (0.47%) | 8.61 | 8.57 - 8.70 | 0.7975 times | Wed 28 January 2026 | 8.60 (-1.38%) | 8.75 | 8.60 - 8.83 | 0.3127 times | Tue 27 January 2026 | 8.72 (-0.34%) | 8.75 | 8.70 - 8.85 | 0.5525 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.25 and 8.99
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.58 (7.79%) | 7.98 | 7.91 - 8.65 | 0.9796 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.9899 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.5217 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.4231 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.5528 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.7152 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 0.8915 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.6406 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 1.7053 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.5803 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.5761 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.87 and 8.62
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.58 (-0.35%) | 8.61 | 7.91 - 8.66 | 1.0033 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 1.1485 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.4215 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8703 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4354 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.2647 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8446 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6188 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7305 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6625 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2228 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.5 and 8.99
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.58 (-6.84%) | 9.22 | 7.91 - 9.40 | 0.3275 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.7024 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3403 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0614 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1098 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1235 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.2 | 8.22 |
| 12 day EMA | 8.47 | 8.45 | 8.5 |
| 20 day EMA | 8.63 | 8.64 | 8.69 |
| 35 day EMA | 8.85 | 8.87 | 8.91 |
| 50 day EMA | 9.05 | 9.07 | 9.11 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.19 | 8.27 |
| 12 day SMA | 8.45 | 8.5 | 8.58 |
| 20 day SMA | 8.73 | 8.76 | 8.81 |
| 35 day SMA | 8.92 | 8.93 | 8.96 |
| 50 day SMA | 9.12 | 9.14 | 9.17 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
