Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.03 and 8.26
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.43 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-0.97%) | 8.24 | 8.08 - 8.31 | 0.6007 times | Wed 18 February 2026 | 8.28 (1.47%) | 8.17 | 8.10 - 8.33 | 0.5488 times | Tue 17 February 2026 | 8.16 (-1.92%) | 8.39 | 8.13 - 8.41 | 0.7352 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 1.0122 times | Fri 13 February 2026 | 8.32 (-1.19%) | 8.39 | 8.25 - 8.41 | 1.0122 times | Thu 12 February 2026 | 8.42 (-0.59%) | 8.48 | 8.37 - 8.68 | 0.7531 times | Wed 11 February 2026 | 8.47 (-1.28%) | 8.52 | 8.45 - 8.65 | 0.9103 times | Tue 10 February 2026 | 8.58 (5.02%) | 8.16 | 8.11 - 8.65 | 2.0832 times | Mon 09 February 2026 | 8.17 (2.64%) | 7.98 | 7.91 - 8.21 | 1.0965 times | Fri 06 February 2026 | 7.96 (-0.62%) | 8.09 | 7.93 - 8.15 | 1.2478 times | Thu 05 February 2026 | 8.01 (-4.76%) | 8.35 | 7.97 - 8.40 | 1.5809 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.98 and 8.31
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-1.44%) | 8.39 | 8.08 - 8.41 | 0.6156 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.3306 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.9126 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 2.1099 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.6134 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.4487 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.5861 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.7584 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 0.9453 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.6793 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 1.8081 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.67 and 8.44
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-4.76%) | 8.61 | 7.91 - 8.68 | 1.4965 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 1.0855 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.3435 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8226 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.3567 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.1954 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.7983 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.5849 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.6905 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6262 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.1557 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.31 and 8.8
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.20 (-10.97%) | 9.22 | 7.91 - 9.40 | 0.4105 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.6812 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3236 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0482 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.096 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1095 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3309 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 16 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.29 |
| 12 day EMA | 8.34 | 8.36 | 8.38 |
| 20 day EMA | 8.46 | 8.49 | 8.51 |
| 35 day EMA | 8.68 | 8.71 | 8.74 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.3 | 8.34 |
| 12 day SMA | 8.28 | 8.29 | 8.32 |
| 20 day SMA | 8.44 | 8.48 | 8.53 |
| 35 day SMA | 8.76 | 8.79 | 8.81 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 9.2 | 9.22 | 9.23 |
| 150 day SMA | 9.58 | 9.6 | 9.61 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
