Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.44 and 8.63
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.77 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.56 (-0.47%) | 8.57 | 8.50 - 8.69 | 1.0268 times | Fri 01 May 2026 | 8.60 (0.7%) | 8.59 | 8.46 - 8.66 | 0.929 times | Thu 30 April 2026 | 8.54 (2.03%) | 8.32 | 8.32 - 8.56 | 0.7867 times | Wed 29 April 2026 | 8.37 (0%) | 8.37 | 8.30 - 8.42 | 1.1073 times | Tue 28 April 2026 | 8.37 (2.57%) | 8.19 | 8.17 - 8.38 | 0.5853 times | Mon 27 April 2026 | 8.16 (0.87%) | 8.14 | 8.10 - 8.23 | 1.1209 times | Fri 24 April 2026 | 8.09 (0.37%) | 8.07 | 8.05 - 8.19 | 1.2921 times | Thu 23 April 2026 | 8.06 (-2.89%) | 8.28 | 8.03 - 8.29 | 1.7429 times | Wed 22 April 2026 | 8.30 (0.73%) | 8.29 | 8.28 - 8.40 | 0.6254 times | Tue 21 April 2026 | 8.24 (-2.37%) | 8.44 | 8.22 - 8.47 | 0.7836 times | Mon 20 April 2026 | 8.44 (-0.71%) | 8.46 | 8.44 - 8.52 | 0.7371 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.44 and 8.63
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.56 (-0.47%) | 8.57 | 8.50 - 8.69 | 0.1397 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.6162 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 0.7049 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 0.7846 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 0.9558 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.1428 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 1.2148 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 1.0706 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.3909 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.9797 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 2.0933 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.4 and 8.63
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.56 (0.23%) | 8.59 | 8.46 - 8.69 | 0.0751 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9709 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7753 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.85 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8762 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0844 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6639 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0951 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9649 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6444 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4721 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.05 and 8.98
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.56 (-7.06%) | 9.22 | 7.47 - 9.40 | 0.9958 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.5319 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2061 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9551 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9986 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0109 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3016 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.45 | 8.37 |
| 12 day EMA | 8.37 | 8.33 | 8.28 |
| 20 day EMA | 8.27 | 8.24 | 8.2 |
| 35 day EMA | 8.19 | 8.17 | 8.14 |
| 50 day EMA | 8.09 | 8.07 | 8.05 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.41 | 8.31 |
| 12 day SMA | 8.35 | 8.33 | 8.32 |
| 20 day SMA | 8.26 | 8.24 | 8.2 |
| 35 day SMA | 8.05 | 8.04 | 8.02 |
| 50 day SMA | 8.03 | 8.03 | 8.02 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.82 | 8.83 | 8.84 |
| 200 day SMA | 9.21 | 9.22 | 9.23 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
