Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 7.16 and 7.27
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.35 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (0.14%) | 7.26 | 7.19 - 7.30 | 0.8008 times | Thu 10 September 2026 | 7.23 (-0.96%) | 7.27 | 7.20 - 7.28 | 1.0958 times | Wed 09 September 2026 | 7.30 (-0.82%) | 7.31 | 7.20 - 7.36 | 1.6643 times | Tue 08 September 2026 | 7.36 (-1.6%) | 7.44 | 7.34 - 7.49 | 0.9864 times | Fri 04 September 2026 | 7.48 (0.13%) | 7.44 | 7.40 - 7.56 | 0.5036 times | Thu 03 September 2026 | 7.47 (0.27%) | 7.49 | 7.37 - 7.52 | 0.9343 times | Wed 02 September 2026 | 7.45 (-0.4%) | 7.50 | 7.44 - 7.53 | 0.7981 times | Tue 01 September 2026 | 7.48 (-1.97%) | 7.61 | 7.46 - 7.66 | 1.4029 times | Mon 31 August 2026 | 7.63 (1.19%) | 7.55 | 7.55 - 7.73 | 0.9581 times | Fri 28 August 2026 | 7.54 (-1.05%) | 7.64 | 7.53 - 7.66 | 0.8556 times | Thu 27 August 2026 | 7.62 (0.66%) | 7.53 | 7.53 - 7.65 | 0.8684 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.07 and 7.37
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.834 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.8431 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.6364 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.6538 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.0996 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.6076 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.0757 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 1.0155 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 1.0377 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 1.1967 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.2242 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.98 and 7.45
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-5.11%) | 7.61 | 7.19 - 7.66 | 0.2357 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.655 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7756 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9735 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6873 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 1.0003 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8292 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8233 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.9027 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1173 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6841 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 5.65 and 8.32
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-21.39%) | 9.22 | 6.73 - 9.40 | 1.461 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.4188 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1241 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.8707 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9026 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.938 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.2847 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.34 | 7.4 |
| 12 day EMA | 7.4 | 7.43 | 7.47 |
| 20 day EMA | 7.43 | 7.45 | 7.47 |
| 35 day EMA | 7.37 | 7.38 | 7.39 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.41 |
| 12 day SMA | 7.45 | 7.48 | 7.51 |
| 20 day SMA | 7.5 | 7.53 | 7.55 |
| 35 day SMA | 7.42 | 7.41 | 7.4 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
