NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.11 and 9.19
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.25 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.15 (-0.22%) | 9.17 | 9.14 - 9.22 | 0.7437 times | Fri 26 December 2025 | 9.17 (1.21%) | 9.04 | 9.04 - 9.21 | 0.4792 times | Wed 24 December 2025 | 9.06 (0.33%) | 9.00 | 9.00 - 9.09 | 0.3613 times | Tue 23 December 2025 | 9.03 (-0.77%) | 9.08 | 9.01 - 9.15 | 0.9617 times | Mon 22 December 2025 | 9.10 (1%) | 9.00 | 9.00 - 9.13 | 0.7256 times | Fri 19 December 2025 | 9.01 (-1.21%) | 9.13 | 8.99 - 9.13 | 2.8219 times | Thu 18 December 2025 | 9.12 (0%) | 9.12 | 9.03 - 9.16 | 1.1099 times | Wed 17 December 2025 | 9.12 (-4.8%) | 9.26 | 9.11 - 9.32 | 1.2051 times | Tue 16 December 2025 | 9.58 (-0.1%) | 9.61 | 9.53 - 9.67 | 0.8246 times | Mon 15 December 2025 | 9.59 (-1.24%) | 9.74 | 9.47 - 9.74 | 0.767 times | Fri 12 December 2025 | 9.71 (0.94%) | 9.63 | 9.62 - 9.71 | 0.558 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.11 and 9.19
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.15 (-0.22%) | 9.17 | 9.14 - 9.22 | 0.2965 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 1.0077 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.6822 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.9127 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.9061 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.657 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.1277 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.1411 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 1.1258 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.1434 times | Fri 31 October 2025 | 9.67 (1.04%) | 9.59 | 9.57 - 9.82 | 1.0065 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.65 and 9.5
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.15 (-5.38%) | 9.67 | 8.99 - 9.84 | 1.2699 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8863 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4618 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.288 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8602 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6302 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7439 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6747 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2453 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9398 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.5736 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.39 and 10.6
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.15 (-18.74%) | 11.27 | 8.84 - 12.05 | 1.513 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.21 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9582 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.0019 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0143 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3025 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.13 | 9.11 |
| 12 day EMA | 9.24 | 9.26 | 9.28 |
| 20 day EMA | 9.32 | 9.34 | 9.36 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.07 | 9.06 |
| 12 day SMA | 9.27 | 9.33 | 9.38 |
| 20 day SMA | 9.45 | 9.47 | 9.49 |
| 35 day SMA | 9.43 | 9.44 | 9.46 |
| 50 day SMA | 9.47 | 9.47 | 9.48 |
| 100 day SMA | 9.74 | 9.75 | 9.76 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |


