Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.1 and 9.24
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.27 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.16 (1.22%) | 9.04 | 9.04 - 9.18 | 0.9381 times | Tue 20 January 2026 | 9.05 (-0.77%) | 9.10 | 8.99 - 9.11 | 1.1661 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.27 | 9.12 - 9.27 | 0.9087 times | Thu 15 January 2026 | 9.28 (0.54%) | 9.24 | 9.16 - 9.31 | 0.8213 times | Wed 14 January 2026 | 9.23 (1.76%) | 9.09 | 9.02 - 9.25 | 0.7853 times | Tue 13 January 2026 | 9.07 (-0.87%) | 9.15 | 9.06 - 9.17 | 1.2098 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.20 | 9.12 - 9.27 | 0.8689 times | Fri 09 January 2026 | 9.25 (-0.96%) | 9.35 | 9.22 - 9.39 | 0.8143 times | Thu 08 January 2026 | 9.34 (2.98%) | 9.06 | 9.06 - 9.40 | 1.4187 times | Wed 07 January 2026 | 9.07 (-1.95%) | 9.25 | 9.05 - 9.25 | 1.0689 times | Tue 06 January 2026 | 9.25 (-0.86%) | 9.36 | 9.15 - 9.36 | 1.2421 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.08 and 9.27
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.16 (0.44%) | 9.10 | 8.99 - 9.18 | 0.3592 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.7842 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 1.0145 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.2647 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.9088 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.4189 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.8231 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.8172 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.5925 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.017 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.0291 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.87 and 9.28
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.16 (-0.54%) | 9.22 | 8.99 - 9.40 | 0.598 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.4733 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.902 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4878 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.3109 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8754 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6414 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7572 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6867 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2674 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9564 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 8.87 and 9.28
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.16 (-0.54%) | 9.22 | 8.99 - 9.40 | 0.0909 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.7628 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3878 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.099 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1491 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1633 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.347 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.18 |
| 12 day EMA | 9.18 | 9.18 | 9.2 |
| 20 day EMA | 9.22 | 9.23 | 9.25 |
| 35 day EMA | 9.28 | 9.29 | 9.3 |
| 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.15 | 9.17 |
| 12 day SMA | 9.19 | 9.2 | 9.21 |
| 20 day SMA | 9.17 | 9.16 | 9.17 |
| 35 day SMA | 9.34 | 9.35 | 9.37 |
| 50 day SMA | 9.36 | 9.37 | 9.38 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.87 | 9.88 | 9.89 |
| 200 day SMA | 9.96 | 9.97 | 9.97 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
