Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.11 and 9.28
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.31 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (1.21%) | 9.04 | 9.04 - 9.21 | 0.4882 times | Wed 24 December 2025 | 9.06 (0.33%) | 9.00 | 9.00 - 9.09 | 0.3682 times | Tue 23 December 2025 | 9.03 (-0.77%) | 9.08 | 9.01 - 9.15 | 0.9799 times | Mon 22 December 2025 | 9.10 (1%) | 9.00 | 9.00 - 9.13 | 0.7393 times | Fri 19 December 2025 | 9.01 (-1.21%) | 9.13 | 8.99 - 9.13 | 2.8753 times | Thu 18 December 2025 | 9.12 (0%) | 9.12 | 9.03 - 9.16 | 1.1309 times | Wed 17 December 2025 | 9.12 (-4.8%) | 9.26 | 9.11 - 9.32 | 1.2279 times | Tue 16 December 2025 | 9.58 (-0.1%) | 9.61 | 9.53 - 9.67 | 0.8402 times | Mon 15 December 2025 | 9.59 (-1.24%) | 9.74 | 9.47 - 9.74 | 0.7815 times | Fri 12 December 2025 | 9.71 (0.94%) | 9.63 | 9.62 - 9.71 | 0.5686 times | Thu 11 December 2025 | 9.62 (-1.74%) | 9.80 | 9.60 - 9.84 | 0.4448 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.09 and 9.3
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.9408 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.5044 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.8522 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.846 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.6134 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.0529 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.0654 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 1.0511 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.1339 times | Fri 31 October 2025 | 9.67 (1.04%) | 9.59 | 9.57 - 9.82 | 0.9398 times | Fri 24 October 2025 | 9.57 (3.57%) | 9.26 | 9.23 - 9.59 | 1.1193 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.66 and 9.51
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (-5.17%) | 9.67 | 8.99 - 9.84 | 1.2129 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8921 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4714 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.2964 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8658 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6343 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7488 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6791 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2534 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9459 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.5774 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.4 and 10.61
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (-18.56%) | 11.27 | 8.84 - 12.05 | 1.5064 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2118 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9596 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.0034 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0158 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.303 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.14 |
| 12 day EMA | 9.26 | 9.28 | 9.32 |
| 20 day EMA | 9.34 | 9.36 | 9.39 |
| 35 day EMA | 9.41 | 9.42 | 9.44 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9.08 |
| 12 day SMA | 9.33 | 9.38 | 9.43 |
| 20 day SMA | 9.47 | 9.49 | 9.52 |
| 35 day SMA | 9.44 | 9.46 | 9.48 |
| 50 day SMA | 9.47 | 9.48 | 9.49 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 10.1 | 10.11 | 10.13 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
