Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 6.79 and 7
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.16 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (-1.28%) | 7.03 | 6.85 - 7.06 | 1.613 times | Thu 01 October 2026 | 7.03 (1.59%) | 6.91 | 6.85 - 7.05 | 1.4805 times | Wed 30 September 2026 | 6.92 (-1.42%) | 7.04 | 6.92 - 7.07 | 1.5821 times | Tue 29 September 2026 | 7.02 (0.72%) | 7.00 | 6.97 - 7.13 | 0.9755 times | Mon 28 September 2026 | 6.97 (-0.14%) | 6.95 | 6.88 - 7.00 | 0.5972 times | Fri 25 September 2026 | 6.98 (-0.43%) | 6.99 | 6.93 - 7.05 | 0.6101 times | Thu 24 September 2026 | 7.01 (-0.71%) | 7.06 | 6.95 - 7.08 | 0.7764 times | Wed 23 September 2026 | 7.06 (-0.56%) | 7.10 | 6.99 - 7.13 | 0.5681 times | Tue 22 September 2026 | 7.10 (-0.14%) | 7.13 | 7.07 - 7.17 | 0.6765 times | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 1.1207 times | Fri 18 September 2026 | 6.99 (-1.96%) | 7.13 | 6.96 - 7.13 | 1.2693 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.76 and 7.04
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (-0.57%) | 6.95 | 6.85 - 7.13 | 1.4555 times | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 0.8739 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.0672 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.8158 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.8248 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.6226 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.6396 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.0757 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.5727 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.0523 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 0.9934 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.9 and 7.11
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (0.29%) | 6.91 | 6.85 - 7.06 | 0.1226 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.88 - 7.66 | 0.7054 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6948 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.8227 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 1.0326 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.729 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 1.0611 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.9402 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.934 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.9575 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1852 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 5.5 and 8.17
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (-24.65%) | 9.22 | 6.73 - 9.40 | 1.531 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.4009 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1099 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.8597 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.8912 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9262 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.2811 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 6.98 |
| 12 day EMA | 7.04 | 7.06 | 7.06 |
| 20 day EMA | 7.11 | 7.13 | 7.14 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.98 |
| 12 day SMA | 7.02 | 7.03 | 7.04 |
| 20 day SMA | 7.12 | 7.14 | 7.16 |
| 35 day SMA | 7.31 | 7.33 | 7.35 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.41 | 7.42 | 7.44 |
| 150 day SMA | 7.63 | 7.63 | 7.64 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
