Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 7.47 and 7.59
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.67 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.56 (0.13%) | 7.58 | 7.49 - 7.61 | 0.8607 times | Thu 20 August 2026 | 7.55 (-0.53%) | 7.59 | 7.46 - 7.61 | 0.6922 times | Wed 19 August 2026 | 7.59 (1.88%) | 7.47 | 7.47 - 7.60 | 0.9238 times | Tue 18 August 2026 | 7.45 (-0.27%) | 7.52 | 7.45 - 7.52 | 0.4937 times | Mon 17 August 2026 | 7.47 (-3.36%) | 7.74 | 7.47 - 7.74 | 0.7585 times | Fri 14 August 2026 | 7.73 (-0.77%) | 7.82 | 7.65 - 7.83 | 1.925 times | Thu 13 August 2026 | 7.79 (1.04%) | 7.74 | 7.74 - 7.88 | 1.0921 times | Wed 12 August 2026 | 7.71 (-0.26%) | 7.73 | 7.63 - 7.78 | 0.7941 times | Tue 11 August 2026 | 7.73 (0.52%) | 7.68 | 7.62 - 7.80 | 1.053 times | Mon 10 August 2026 | 7.69 (-0.77%) | 7.75 | 7.62 - 7.75 | 1.4068 times | Fri 07 August 2026 | 7.75 (1.31%) | 7.65 | 7.63 - 7.82 | 1.5451 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.36 and 7.65
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.5149 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 0.8658 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.2659 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 0.847 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 0.7996 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 0.8171 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 0.9424 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 0.964 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.7058 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.2775 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.6712 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.25 and 8.19
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.56 (9.72%) | 6.97 | 6.94 - 7.88 | 0.5112 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7515 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9432 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6659 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9692 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7723 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7666 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8747 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0826 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6628 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0698 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 5.81 and 8.48
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.56 (-17.92%) | 9.22 | 6.73 - 9.40 | 1.4133 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.431 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1338 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.8782 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9104 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9461 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.2871 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term but the sell signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.58 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 7.46 | 7.45 | 7.44 |
| 35 day EMA | 7.42 | 7.41 | 7.4 |
| 50 day EMA | 7.35 | 7.34 | 7.33 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.56 | 7.61 |
| 12 day SMA | 7.64 | 7.62 | 7.62 |
| 20 day SMA | 7.42 | 7.38 | 7.35 |
| 35 day SMA | 7.25 | 7.23 | 7.22 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
