ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMFC Historical charts - New Mountain Finance Corporation

Historical charts for Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.02
  • 20Day Average: 8.14
  • 50Day Average: 8.11
  • 100Day Average: 8.26
  • 150Day Average: 8.66

NMFC Indicators & signals

Indicator MACD (12,26,9)

8.06, 8.11, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 8.10 8.01 to 8.15 1.25% 1.31 times
29 Fri May 2026 8.00 7.99 to 8.14 -0.12% 0.91 times
28 Thu May 2026 8.01 7.97 to 8.08 -0.5% 0.7 times
27 Wed May 2026 8.05 7.97 to 8.08 0.75% 0.62 times
26 Tue May 2026 7.99 7.94 to 8.07 0.63% 0.86 times
22 Fri May 2026 7.94 7.92 to 8.08 -1% 1.09 times
21 Thu May 2026 8.02 7.99 to 8.15 -1.23% 0.68 times
20 Wed May 2026 8.12 7.87 to 8.16 2.14% 2.18 times
19 Tue May 2026 7.95 7.89 to 8.04 0% 1.17 times
18 Mon May 2026 7.95 7.95 to 8.13 -1.73% 0.9 times
15 Fri May 2026 8.09 8.02 to 8.14 0.5% 0.89 times
14 Thu May 2026 8.05 8.05 to 8.15 -0.37% 0.91 times

Technical analysis forecast of NMFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMFC NMFC at this time. Stock is rising and might rise more.

It appears as if NMFC NMFC gave a large move recently.

Stock of NMFC (NMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMFC Historical charts - Share New Mountain Finance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMFC Historical charts - Share New Mountain Finance Corporation

 

Back to top