GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.53 and 13.76
Daily Target 1 | 13.48 |
Daily Target 2 | 13.57 |
Daily Target 3 | 13.706666666667 |
Daily Target 4 | 13.8 |
Daily Target 5 | 13.94 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (-0.22%) | 13.84 | 13.61 - 13.84 | 0.7674 times | Wed 13 November 2024 | 13.70 (1.26%) | 13.49 | 13.45 - 13.75 | 0.8509 times | Tue 12 November 2024 | 13.53 (0.07%) | 13.52 | 13.39 - 13.59 | 0.604 times | Mon 11 November 2024 | 13.52 (0.97%) | 13.39 | 13.37 - 13.65 | 1.1856 times | Fri 08 November 2024 | 13.39 (-2.97%) | 13.50 | 13.15 - 13.51 | 1.905 times | Thu 07 November 2024 | 13.80 (1.4%) | 13.59 | 13.57 - 13.93 | 1.0128 times | Wed 06 November 2024 | 13.61 (1.57%) | 13.42 | 13.32 - 13.63 | 0.8226 times | Tue 05 November 2024 | 13.40 (1.75%) | 13.18 | 13.18 - 13.41 | 0.4472 times | Mon 04 November 2024 | 13.17 (-2.37%) | 13.46 | 13.05 - 13.49 | 1.2734 times | Fri 01 November 2024 | 13.49 (-1.1%) | 13.70 | 13.49 - 13.80 | 1.1311 times | Thu 31 October 2024 | 13.64 (-0.87%) | 13.79 | 13.62 - 13.88 | 1.1195 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.52 and 13.99
Weekly Target 1 | 13.16 |
Weekly Target 2 | 13.41 |
Weekly Target 3 | 13.626666666667 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.1 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (2.09%) | 13.39 | 13.37 - 13.84 | 0.5376 times | Fri 08 November 2024 | 13.39 (-0.74%) | 13.46 | 13.05 - 13.93 | 0.8615 times | Fri 01 November 2024 | 13.49 (-3.85%) | 14.02 | 13.49 - 14.11 | 0.699 times | Fri 25 October 2024 | 14.03 (-1.34%) | 14.22 | 13.80 - 14.25 | 0.5863 times | Fri 18 October 2024 | 14.22 (3.95%) | 13.66 | 13.66 - 14.37 | 1.2876 times | Fri 11 October 2024 | 13.68 (-1.37%) | 13.81 | 13.29 - 13.81 | 0.9586 times | Fri 04 October 2024 | 13.87 (-2.8%) | 14.38 | 13.73 - 14.85 | 1.8964 times | Fri 27 September 2024 | 14.27 (5.94%) | 13.66 | 13.60 - 14.32 | 1.0707 times | Fri 20 September 2024 | 13.47 (4.58%) | 12.97 | 12.97 - 13.77 | 1.4982 times | Fri 13 September 2024 | 12.88 (2.96%) | 12.57 | 12.46 - 12.89 | 0.6041 times | Mon 09 September 2024 | 12.51 (0%) | 12.57 | 12.51 - 12.67 | 0.1426 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.92 and 13.8
Monthly Target 1 | 12.67 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.55 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 14.43 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 13.67 (0.22%) | 13.70 | 13.05 - 13.93 | 0.4631 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.427 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.2948 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2594 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6557 times | Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.738 times | Fri 31 May 2024 | 14.03 (-1.89%) | 14.19 | 13.67 - 14.55 | 0.6529 times | Tue 30 April 2024 | 14.30 (0.49%) | 14.25 | 13.75 - 14.31 | 0.7233 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.7724 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 2.0133 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.3288 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 35 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 13.56 |
12 day DMA | 13.56 |
20 day DMA | 13.74 |
35 day DMA | 13.87 |
50 day DMA | 13.67 |
100 day DMA | 13.58 |
150 day DMA | 13.75 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.59 | 13.53 |
12 day EMA | 13.63 | 13.62 | 13.61 |
20 day EMA | 13.67 | 13.67 | 13.67 |
35 day EMA | 13.62 | 13.62 | 13.62 |
50 day EMA | 13.58 | 13.58 | 13.58 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.56 | 13.59 | 13.57 |
12 day SMA | 13.56 | 13.56 | 13.59 |
20 day SMA | 13.74 | 13.77 | 13.79 |
35 day SMA | 13.87 | 13.88 | 13.89 |
50 day SMA | 13.67 | 13.65 | 13.63 |
100 day SMA | 13.58 | 13.59 | 13.59 |
150 day SMA | 13.75 | 13.75 | 13.75 |
200 day SMA | 13.8 | 13.8 | 13.8 |