GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 13.11 and 13.59

Intraday Target 112.99
Intraday Target 213.22
Intraday Target 313.473333333333
Intraday Target 413.7
Intraday Target 513.95

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 22 April 2025 13.44 (-0.81%) 13.58 13.25 - 13.73 1.997 times
Mon 21 April 2025 13.55 (-2.45%) 13.66 13.43 - 13.80 2.0783 times
Thu 17 April 2025 13.89 (1.46%) 13.80 13.80 - 14.03 2.3361 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 1.7943 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 1.7943 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.07 and 13.62

Weekly Target 112.95
Weekly Target 213.19
Weekly Target 313.496666666667
Weekly Target 413.74
Weekly Target 514.05

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 22 April 2025 13.44 (-3.24%) 13.66 13.25 - 13.80 4.0753 times
Thu 17 April 2025 13.89 (1.46%) 13.66 13.47 - 14.03 2.3361 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 1.7943 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 1.7943 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (0%) 13.66 13.47 - 13.78 0 times
Wed 16 April 2025 13.69 (3.32%) 13.36 13.16 - 13.78 5.0238 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.43 and 15.04

Monthly Target 110.35
Monthly Target 211.9
Monthly Target 312.963333333333
Monthly Target 414.51
Monthly Target 515.57

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 22 April 2025 13.44 (0.6%) 13.36 11.42 - 14.03 1.0901 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.7678 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.7795 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 1.0029 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7154 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.8643 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.4711 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.3348 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.2983 times
Wed 31 July 2024 14.02 (0.29%) 14.04 13.85 - 14.34 0.6759 times
Fri 28 June 2024 13.98 (-0.36%) 14.07 13.66 - 14.33 0.7608 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 12.43 and 15.04

Yearly Target 110.35
Yearly Target 211.9
Yearly Target 312.963333333333
Yearly Target 414.51
Yearly Target 515.57

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 22 April 2025 13.44 (1.43%) 13.24 11.42 - 14.03 0.4015 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.4098 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 1.2849 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 1.2022 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.3401 times
Thu 31 December 2020 10.09 (0%) 9.14 8.17 - 10.80 0.3615 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Tomorrow's movement Prediction of Gladstone Investment GAIN looks bearish. It has broken an important moving average level of 13.5 with high volumes

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.67
20 day DMA 13.38
35 day DMA 13.34
50 day DMA 13.39
100 day DMA 13.36
150 day DMA 13.51
200 day DMA 13.44

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6813.75
12 day EMA13.5813.6113.62
20 day EMA13.5113.5213.52
35 day EMA13.4813.4813.48
50 day EMA13.4613.4613.46

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.713.73
12 day SMA13.6713.713.71
20 day SMA13.3813.3313.27
35 day SMA13.3413.3413.32
50 day SMA13.3913.413.41
100 day SMA13.3613.3613.36
150 day SMA13.5113.5113.51
200 day SMA13.4413.4513.45

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top