GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.71 and 16.24
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.35 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (0.63%) | 15.75 | 15.52 - 16.05 | 0.9149 times | Fri 29 May 2026 | 15.80 (-0.13%) | 15.85 | 15.76 - 16.05 | 0.8692 times | Thu 28 May 2026 | 15.82 (-0.88%) | 15.96 | 15.80 - 16.20 | 1.5294 times | Wed 27 May 2026 | 15.96 (0.69%) | 15.78 | 15.78 - 16.03 | 0.7785 times | Tue 26 May 2026 | 15.85 (-0.31%) | 15.94 | 15.74 - 16.14 | 0.8929 times | Fri 22 May 2026 | 15.90 (-3.28%) | 16.44 | 15.88 - 16.52 | 0.8814 times | Thu 21 May 2026 | 16.44 (1.42%) | 16.22 | 16.10 - 16.55 | 0.7447 times | Wed 20 May 2026 | 16.21 (0.12%) | 16.16 | 15.99 - 16.37 | 1.166 times | Tue 19 May 2026 | 16.19 (-0.86%) | 16.24 | 16.01 - 16.46 | 1.2185 times | Mon 18 May 2026 | 16.33 (-0.49%) | 16.40 | 16.12 - 16.50 | 1.0045 times | Fri 15 May 2026 | 16.41 (-1.03%) | 16.59 | 16.22 - 16.61 | 1.0019 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.71 and 16.24
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (0.63%) | 15.75 | 15.52 - 16.05 | 0.1541 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.6857 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 0.845 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 2.4871 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 0.9305 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.1697 times | Fri 24 April 2026 | 16.28 (2.13%) | 15.74 | 15.74 - 16.53 | 1.2535 times | Fri 17 April 2026 | 15.94 (8.66%) | 14.60 | 14.60 - 16.00 | 1.1688 times | Fri 10 April 2026 | 14.67 (2.02%) | 14.34 | 14.34 - 14.95 | 0.6886 times | Thu 02 April 2026 | 14.38 (4.13%) | 14.03 | 13.81 - 14.44 | 0.6169 times | Fri 27 March 2026 | 13.81 (-1.71%) | 13.89 | 13.75 - 14.52 | 1.2459 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.71 and 16.24
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (0.63%) | 15.75 | 15.52 - 16.05 | 0.058 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.9461 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.6369 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.8404 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8933 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.7916 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6821 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.4682 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.799 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.8844 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.6024 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.51 and 18.54
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (13.82%) | 13.98 | 13.11 - 17.14 | 1.0571 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.1676 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.2018 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.0896 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 1.0087 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.1571 times | Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.3181 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.63 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.91 | 15.97 |
| 12 day EMA | 16.04 | 16.07 | 16.12 |
| 20 day EMA | 16.1 | 16.12 | 16.15 |
| 35 day EMA | 15.84 | 15.84 | 15.84 |
| 50 day EMA | 15.53 | 15.52 | 15.51 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.87 | 15.99 |
| 12 day SMA | 16.12 | 16.1 | 16.2 |
| 20 day SMA | 16.31 | 16.36 | 16.4 |
| 35 day SMA | 16.18 | 16.15 | 16.11 |
| 50 day SMA | 15.63 | 15.6 | 15.57 |
| 100 day SMA | 14.76 | 14.74 | 14.73 |
| 150 day SMA | 14.47 | 14.46 | 14.44 |
| 200 day SMA | 14.35 | 14.34 | 14.33 |


