GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.11 and 13.59
Intraday Target 1 | 12.99 |
Intraday Target 2 | 13.22 |
Intraday Target 3 | 13.473333333333 |
Intraday Target 4 | 13.7 |
Intraday Target 5 | 13.95 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.44 (-0.81%) | 13.58 | 13.25 - 13.73 | 1.997 times |
Mon 21 April 2025 | 13.55 (-2.45%) | 13.66 | 13.43 - 13.80 | 2.0783 times |
Thu 17 April 2025 | 13.89 (1.46%) | 13.80 | 13.80 - 14.03 | 2.3361 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.7943 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.7943 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.07 and 13.62
Weekly Target 1 | 12.95 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.496666666667 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.44 (-3.24%) | 13.66 | 13.25 - 13.80 | 4.0753 times |
Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 2.3361 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.7943 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.7943 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Wed 16 April 2025 | 13.69 (3.32%) | 13.36 | 13.16 - 13.78 | 5.0238 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.43 and 15.04
Monthly Target 1 | 10.35 |
Monthly Target 2 | 11.9 |
Monthly Target 3 | 12.963333333333 |
Monthly Target 4 | 14.51 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.44 (0.6%) | 13.36 | 11.42 - 14.03 | 1.0901 times |
Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7678 times |
Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7795 times |
Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0029 times |
Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7154 times |
Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8643 times |
Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.4711 times |
Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3348 times |
Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2983 times |
Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6759 times |
Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.7608 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 12.43 and 15.04
Yearly Target 1 | 10.35 |
Yearly Target 2 | 11.9 |
Yearly Target 3 | 12.963333333333 |
Yearly Target 4 | 14.51 |
Yearly Target 5 | 15.57 |
Yearly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.44 (1.43%) | 13.24 | 11.42 - 14.03 | 0.4015 times |
Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.4098 times |
Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.2849 times |
Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 1.2022 times |
Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.3401 times |
Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.3615 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Tomorrow's movement Prediction of Gladstone Investment GAIN looks bearish. It has broken an important moving average level of 13.5 with high volumes
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.67 |
20 day DMA | 13.38 |
35 day DMA | 13.34 |
50 day DMA | 13.39 |
100 day DMA | 13.36 |
150 day DMA | 13.51 |
200 day DMA | 13.44 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.6 | 13.68 | 13.75 |
12 day EMA | 13.58 | 13.61 | 13.62 |
20 day EMA | 13.51 | 13.52 | 13.52 |
35 day EMA | 13.48 | 13.48 | 13.48 |
50 day EMA | 13.46 | 13.46 | 13.46 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.7 | 13.73 |
12 day SMA | 13.67 | 13.7 | 13.71 |
20 day SMA | 13.38 | 13.33 | 13.27 |
35 day SMA | 13.34 | 13.34 | 13.32 |
50 day SMA | 13.39 | 13.4 | 13.41 |
100 day SMA | 13.36 | 13.36 | 13.36 |
150 day SMA | 13.51 | 13.51 | 13.51 |
200 day SMA | 13.44 | 13.45 | 13.45 |