ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 15.71 and 16.24

Intraday Target 115.29
Intraday Target 215.6
Intraday Target 315.823333333333
Intraday Target 416.13
Intraday Target 516.35

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 0.9149 times
Fri 29 May 2026 15.80 (-0.13%) 15.85 15.76 - 16.05 0.8692 times
Thu 28 May 2026 15.82 (-0.88%) 15.96 15.80 - 16.20 1.5294 times
Wed 27 May 2026 15.96 (0.69%) 15.78 15.78 - 16.03 0.7785 times
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.8929 times
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.8814 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.7447 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 1.166 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 1.2185 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 1.0045 times
Fri 15 May 2026 16.41 (-1.03%) 16.59 16.22 - 16.61 1.0019 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.71 and 16.24

Weekly Target 115.29
Weekly Target 215.6
Weekly Target 315.823333333333
Weekly Target 416.13
Weekly Target 516.35

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 0.1541 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.6857 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.845 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.4871 times
Fri 08 May 2026 16.66 (-0.95%) 16.73 16.16 - 17.14 0.9305 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1697 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2535 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1688 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6886 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6169 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.2459 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.71 and 16.24

Monthly Target 115.29
Monthly Target 215.6
Monthly Target 315.823333333333
Monthly Target 416.13
Monthly Target 516.35

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 0.058 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9461 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.6369 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8404 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8933 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7916 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6821 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4682 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.799 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8844 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6024 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.51 and 18.54

Yearly Target 111.35
Yearly Target 213.63
Yearly Target 315.383333333333
Yearly Target 417.66
Yearly Target 519.41

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 01 June 2026 15.90 (13.82%) 13.98 13.11 - 17.14 1.0571 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 1.1676 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.2018 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 1.0896 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 1.0087 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.1571 times
Thu 31 December 2020 10.09 (0%) 9.14 8.17 - 10.80 0.3181 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.

GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.12
20 day DMA 16.31
35 day DMA 16.18
50 day DMA 15.63
100 day DMA 14.76
150 day DMA 14.47
200 day DMA 14.35

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9115.97
12 day EMA16.0416.0716.12
20 day EMA16.116.1216.15
35 day EMA15.8415.8415.84
50 day EMA15.5315.5215.51

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8715.99
12 day SMA16.1216.116.2
20 day SMA16.3116.3616.4
35 day SMA16.1816.1516.11
50 day SMA15.6315.615.57
100 day SMA14.7614.7414.73
150 day SMA14.4714.4614.44
200 day SMA14.3514.3414.33

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top