GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 16.32 and 16.87
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.01 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.44 (0.49%) | 16.20 | 16.19 - 16.74 | 0.8998 times | Thu 09 July 2026 | 16.36 (0%) | 16.35 | 16.11 - 16.45 | 1.5776 times | Wed 08 July 2026 | 16.36 (4.54%) | 15.80 | 15.77 - 16.39 | 2.2386 times | Tue 07 July 2026 | 15.65 (0.32%) | 15.67 | 15.57 - 15.83 | 0.4667 times | Mon 06 July 2026 | 15.60 (0.26%) | 15.60 | 15.52 - 15.76 | 0.9785 times | Thu 02 July 2026 | 15.56 (-0.77%) | 15.75 | 15.47 - 15.82 | 0.7153 times | Wed 01 July 2026 | 15.68 (1.42%) | 15.36 | 15.36 - 15.75 | 0.5884 times | Tue 30 June 2026 | 15.46 (0.52%) | 15.38 | 15.36 - 15.59 | 0.6517 times | Mon 29 June 2026 | 15.38 (1.45%) | 15.25 | 15.20 - 15.39 | 0.7768 times | Fri 26 June 2026 | 15.16 (1.74%) | 14.91 | 14.91 - 15.20 | 1.1066 times | Thu 25 June 2026 | 14.90 (1.15%) | 14.75 | 14.73 - 14.93 | 1.0263 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.98 and 17.2
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.44 (5.66%) | 15.60 | 15.52 - 16.74 | 0.7415 times | Thu 02 July 2026 | 15.56 (2.64%) | 15.25 | 15.20 - 15.82 | 0.3288 times | Fri 26 June 2026 | 15.16 (2.57%) | 14.78 | 14.51 - 15.20 | 0.6862 times | Thu 18 June 2026 | 14.78 (-3.84%) | 15.45 | 14.66 - 15.60 | 0.8513 times | Fri 12 June 2026 | 15.37 (0.13%) | 15.35 | 15.03 - 15.62 | 0.8234 times | Fri 05 June 2026 | 15.35 (-2.85%) | 15.75 | 15.19 - 16.06 | 0.7707 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.8035 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 0.9901 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 2.9143 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 1.0903 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.3706 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.9 and 17.28
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.44 (6.34%) | 15.36 | 15.36 - 16.74 | 0.2772 times | Tue 30 June 2026 | 15.46 (-2.15%) | 15.75 | 14.51 - 16.06 | 1.0194 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.87 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.5729 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.7684 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8583 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.7607 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6554 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.4499 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.7678 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.8498 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.78 and 18.81
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.44 (17.68%) | 13.98 | 13.11 - 17.14 | 1.2146 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.1367 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.1699 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.0608 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.982 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.1264 times | Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.3097 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.99 | 15.81 |
| 12 day EMA | 15.79 | 15.67 | 15.55 |
| 20 day EMA | 15.65 | 15.57 | 15.49 |
| 35 day EMA | 15.73 | 15.69 | 15.65 |
| 50 day EMA | 15.91 | 15.89 | 15.87 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.91 | 15.77 |
| 12 day SMA | 15.61 | 15.48 | 15.34 |
| 20 day SMA | 15.39 | 15.34 | 15.28 |
| 35 day SMA | 15.55 | 15.54 | 15.54 |
| 50 day SMA | 15.85 | 15.84 | 15.84 |
| 100 day SMA | 15.17 | 15.15 | 15.12 |
| 150 day SMA | 14.75 | 14.73 | 14.72 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |


