GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.53 and 13.76

Daily Target 113.48
Daily Target 213.57
Daily Target 313.706666666667
Daily Target 413.8
Daily Target 513.94

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 14 November 2024 13.67 (-0.22%) 13.84 13.61 - 13.84 0.7674 times
Wed 13 November 2024 13.70 (1.26%) 13.49 13.45 - 13.75 0.8509 times
Tue 12 November 2024 13.53 (0.07%) 13.52 13.39 - 13.59 0.604 times
Mon 11 November 2024 13.52 (0.97%) 13.39 13.37 - 13.65 1.1856 times
Fri 08 November 2024 13.39 (-2.97%) 13.50 13.15 - 13.51 1.905 times
Thu 07 November 2024 13.80 (1.4%) 13.59 13.57 - 13.93 1.0128 times
Wed 06 November 2024 13.61 (1.57%) 13.42 13.32 - 13.63 0.8226 times
Tue 05 November 2024 13.40 (1.75%) 13.18 13.18 - 13.41 0.4472 times
Mon 04 November 2024 13.17 (-2.37%) 13.46 13.05 - 13.49 1.2734 times
Fri 01 November 2024 13.49 (-1.1%) 13.70 13.49 - 13.80 1.1311 times
Thu 31 October 2024 13.64 (-0.87%) 13.79 13.62 - 13.88 1.1195 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.52 and 13.99

Weekly Target 113.16
Weekly Target 213.41
Weekly Target 313.626666666667
Weekly Target 413.88
Weekly Target 514.1

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 14 November 2024 13.67 (2.09%) 13.39 13.37 - 13.84 0.5376 times
Fri 08 November 2024 13.39 (-0.74%) 13.46 13.05 - 13.93 0.8615 times
Fri 01 November 2024 13.49 (-3.85%) 14.02 13.49 - 14.11 0.699 times
Fri 25 October 2024 14.03 (-1.34%) 14.22 13.80 - 14.25 0.5863 times
Fri 18 October 2024 14.22 (3.95%) 13.66 13.66 - 14.37 1.2876 times
Fri 11 October 2024 13.68 (-1.37%) 13.81 13.29 - 13.81 0.9586 times
Fri 04 October 2024 13.87 (-2.8%) 14.38 13.73 - 14.85 1.8964 times
Fri 27 September 2024 14.27 (5.94%) 13.66 13.60 - 14.32 1.0707 times
Fri 20 September 2024 13.47 (4.58%) 12.97 12.97 - 13.77 1.4982 times
Fri 13 September 2024 12.88 (2.96%) 12.57 12.46 - 12.89 0.6041 times
Mon 09 September 2024 12.51 (0%) 12.57 12.51 - 12.67 0.1426 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.92 and 13.8

Monthly Target 112.67
Monthly Target 213.17
Monthly Target 313.55
Monthly Target 414.05
Monthly Target 514.43

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 14 November 2024 13.67 (0.22%) 13.70 13.05 - 13.93 0.4631 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.427 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.2948 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.2594 times
Wed 31 July 2024 14.02 (0.29%) 14.04 13.85 - 14.34 0.6557 times
Fri 28 June 2024 13.98 (-0.36%) 14.07 13.66 - 14.33 0.738 times
Fri 31 May 2024 14.03 (-1.89%) 14.19 13.67 - 14.55 0.6529 times
Tue 30 April 2024 14.30 (0.49%) 14.25 13.75 - 14.31 0.7233 times
Thu 28 March 2024 14.23 (3.42%) 13.82 13.57 - 14.38 0.7724 times
Thu 29 February 2024 13.76 (-4.51%) 14.41 13.30 - 14.75 2.0133 times
Wed 31 January 2024 14.41 (1.84%) 14.20 14.05 - 14.96 1.3288 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Munafa value: 35 as on Thu 14 November 2024

Munafa value: 35 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.56
20 day DMA 13.74
35 day DMA 13.87
50 day DMA 13.67
100 day DMA 13.58
150 day DMA 13.75
200 day DMA 13.8

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.5913.53
12 day EMA13.6313.6213.61
20 day EMA13.6713.6713.67
35 day EMA13.6213.6213.62
50 day EMA13.5813.5813.58

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5913.57
12 day SMA13.5613.5613.59
20 day SMA13.7413.7713.79
35 day SMA13.8713.8813.89
50 day SMA13.6713.6513.63
100 day SMA13.5813.5913.59
150 day SMA13.7513.7513.75
200 day SMA13.813.813.8

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top