ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 16.32 and 16.87

Intraday Target 115.91
Intraday Target 216.17
Intraday Target 316.456666666667
Intraday Target 416.72
Intraday Target 517.01

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 10 July 2026 16.44 (0.49%) 16.20 16.19 - 16.74 0.8998 times
Thu 09 July 2026 16.36 (0%) 16.35 16.11 - 16.45 1.5776 times
Wed 08 July 2026 16.36 (4.54%) 15.80 15.77 - 16.39 2.2386 times
Tue 07 July 2026 15.65 (0.32%) 15.67 15.57 - 15.83 0.4667 times
Mon 06 July 2026 15.60 (0.26%) 15.60 15.52 - 15.76 0.9785 times
Thu 02 July 2026 15.56 (-0.77%) 15.75 15.47 - 15.82 0.7153 times
Wed 01 July 2026 15.68 (1.42%) 15.36 15.36 - 15.75 0.5884 times
Tue 30 June 2026 15.46 (0.52%) 15.38 15.36 - 15.59 0.6517 times
Mon 29 June 2026 15.38 (1.45%) 15.25 15.20 - 15.39 0.7768 times
Fri 26 June 2026 15.16 (1.74%) 14.91 14.91 - 15.20 1.1066 times
Thu 25 June 2026 14.90 (1.15%) 14.75 14.73 - 14.93 1.0263 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.98 and 17.2

Weekly Target 115.01
Weekly Target 215.73
Weekly Target 316.233333333333
Weekly Target 416.95
Weekly Target 517.45

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 0.7415 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.3288 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.6862 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.8513 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.8234 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.7707 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.8035 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.9901 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.9143 times
Fri 08 May 2026 16.66 (-0.95%) 16.73 16.16 - 17.14 1.0903 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.3706 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.9 and 17.28

Monthly Target 114.8
Monthly Target 215.62
Monthly Target 316.18
Monthly Target 417
Monthly Target 517.56

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 10 July 2026 16.44 (6.34%) 15.36 15.36 - 16.74 0.2772 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0194 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.87 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5729 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7684 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8583 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7607 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6554 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4499 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7678 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8498 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.78 and 18.81

Yearly Target 111.53
Yearly Target 213.99
Yearly Target 315.563333333333
Yearly Target 418.02
Yearly Target 519.59

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 10 July 2026 16.44 (17.68%) 13.98 13.11 - 17.14 1.2146 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 1.1367 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.1699 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 1.0608 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.982 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.1264 times
Thu 31 December 2020 10.09 (0%) 9.14 8.17 - 10.80 0.3097 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 90 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.61
20 day DMA 15.39
35 day DMA 15.55
50 day DMA 15.85
100 day DMA 15.17
150 day DMA 14.75
200 day DMA 14.52

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9915.81
12 day EMA15.7915.6715.55
20 day EMA15.6515.5715.49
35 day EMA15.7315.6915.65
50 day EMA15.9115.8915.87

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9115.77
12 day SMA15.6115.4815.34
20 day SMA15.3915.3415.28
35 day SMA15.5515.5415.54
50 day SMA15.8515.8415.84
100 day SMA15.1715.1515.12
150 day SMA14.7514.7314.72
200 day SMA14.5214.5114.5

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top