Gladstone Investment Corporation GAIN Support Resistance charts Gladstone Investment Corporation GAIN USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 15.71
Daily Resistance: 16.24

Short term support and resistance levels are 15.87 and 16.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gladstone Investment Corporation

5Day Average: 15.87
12Day Average: 16.12
20Day Average: 16.31
50Day Average: 15.68
100Day Average: 14.79
150Day Average: 14.49
200Day Average: 14.36

GAIN Indicators & signals

Indicator MACD (12,26,9)

16.04, 16.07, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN Gladstone Investment Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	15.90	15.52 to 16.05	0.63%	0.91 times
29 Fri May 2026	15.80	15.76 to 16.05	-0.13%	0.86 times
28 Thu May 2026	15.82	15.80 to 16.20	-0.88%	1.52 times
27 Wed May 2026	15.96	15.78 to 16.03	0.69%	0.77 times
26 Tue May 2026	15.85	15.74 to 16.14	-0.31%	0.89 times
22 Fri May 2026	15.90	15.88 to 16.52	-3.28%	0.87 times
21 Thu May 2026	16.44	16.10 to 16.55	1.42%	0.74 times
20 Wed May 2026	16.21	15.99 to 16.37	0.12%	1.16 times
19 Tue May 2026	16.19	16.01 to 16.46	-0.86%	1.21 times
18 Mon May 2026	16.33	16.12 to 16.50	-0.49%	1 times
15 Fri May 2026	16.41	16.22 to 16.61	-1.03%	0.99 times
14 Thu May 2026	16.58	16.02 to 17.00	5.34%	2.51 times