Gladstone Investment Corporation GAIN Support Resistance charts Gladstone Investment Corporation GAIN USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 14.62
Daily Resistance: 14.85

Short term support and resistance levels are 14.98 and 15.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gladstone Investment Corporation

5Day Average: 14.98
12Day Average: 15.22
20Day Average: 15.47
50Day Average: 15.95
100Day Average: 14.98
150Day Average: 14.62
200Day Average: 14.44

GAIN Indicators & signals

Indicator MACD (12,26,9)

15.21, 15.5, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN Gladstone Investment Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	14.76	14.70 to 14.93	-0.14%	0.8 times
18 Thu Jun 2026	14.78	14.66 to 14.99	-0.54%	2.03 times
17 Wed Jun 2026	14.86	14.82 to 15.31	-2.17%	0.96 times
16 Tue Jun 2026	15.19	15.15 to 15.40	-0.85%	0.73 times
15 Mon Jun 2026	15.32	15.27 to 15.60	-0.33%	0.89 times
12 Fri Jun 2026	15.37	15.21 to 15.62	0.33%	0.74 times
11 Thu Jun 2026	15.32	15.30 to 15.50	-0.39%	0.76 times
10 Wed Jun 2026	15.38	15.30 to 15.55	0.39%	0.67 times
09 Tue Jun 2026	15.32	15.18 to 15.39	0.92%	0.89 times
08 Mon Jun 2026	15.18	15.03 to 15.53	-1.11%	1.4 times
05 Fri Jun 2026	15.35	15.19 to 15.88	-2.91%	0.95 times
04 Thu Jun 2026	15.81	15.56 to 15.91	1.61%	0.94 times