Gladstone Investment Corporation GAIN Support Resistance charts Gladstone Investment Corporation GAIN USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 15.42
Daily Resistance: 15.83

Short term support and resistance levels are 15.71 and 15.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gladstone Investment Corporation

5Day Average: 15.71
12Day Average: 15.77
20Day Average: 15.89
50Day Average: 16.2
100Day Average: 16
150Day Average: 15.7
200Day Average: 15.25

GAIN Indicators & signals

Indicator MACD (12,26,9)

15.79, 15.93, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN Gladstone Investment Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	15.66	15.58 to 15.99	-0.51%	0.69 times
01 Thu Oct 2026	15.74	15.51 to 15.76	0.9%	0.79 times
30 Wed Sep 2026	15.60	15.55 to 15.91	-1.45%	1.33 times
29 Tue Sep 2026	15.83	15.72 to 15.99	0.76%	1.04 times
28 Mon Sep 2026	15.71	15.62 to 15.85	-0.63%	0.84 times
25 Fri Sep 2026	15.81	15.51 to 15.81	1.02%	1.32 times
24 Thu Sep 2026	15.65	15.55 to 15.73	0.06%	0.92 times
23 Wed Sep 2026	15.64	15.54 to 15.83	-1.01%	1.11 times
22 Tue Sep 2026	15.80	15.70 to 15.87	-0.25%	0.74 times
21 Mon Sep 2026	15.84	15.71 to 15.93	-0.13%	0.8 times
18 Fri Sep 2026	15.86	15.81 to 16.19	-1.61%	1.12 times
17 Thu Sep 2026	16.12	16.00 to 16.31	1.38%	1.15 times