ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 15.91 and 16.16

Intraday Target 115.71
Intraday Target 215.86
Intraday Target 315.96
Intraday Target 416.11
Intraday Target 516.21

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (0.69%) 15.81 15.81 - 16.06 0.637 times
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 0.9523 times
Fri 29 May 2026 15.80 (-0.13%) 15.85 15.76 - 16.05 0.9047 times
Thu 28 May 2026 15.82 (-0.88%) 15.96 15.80 - 16.20 1.5918 times
Wed 27 May 2026 15.96 (0.69%) 15.78 15.78 - 16.03 0.8103 times
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.9294 times
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.9174 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.7751 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 1.2136 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 1.2683 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 1.0455 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31

Weekly Target 115.32
Weekly Target 215.67
Weekly Target 315.863333333333
Weekly Target 416.21
Weekly Target 516.4

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (1.33%) 15.75 15.52 - 16.06 0.2546 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.6787 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.8363 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.4618 times
Fri 08 May 2026 16.66 (-0.95%) 16.73 16.16 - 17.14 0.921 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1577 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2407 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1568 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6816 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6106 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.2332 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31

Monthly Target 115.32
Monthly Target 215.67
Monthly Target 315.863333333333
Monthly Target 416.21
Monthly Target 516.4

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (1.33%) 15.75 15.52 - 16.06 0.0964 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9385 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.6306 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8333 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8898 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7886 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6795 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4664 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7959 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.881 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6001 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.56 and 18.59

Yearly Target 111.39
Yearly Target 213.7
Yearly Target 315.42
Yearly Target 417.73
Yearly Target 519.45

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (14.6%) 13.98 13.11 - 17.14 1.062 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 1.1666 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.2008 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 1.0887 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 1.0079 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.1561 times
Thu 31 December 2020 10.09 (0%) 9.14 8.17 - 10.80 0.3179 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.07
20 day DMA 16.27
35 day DMA 16.21
50 day DMA 15.67
100 day DMA 14.78
150 day DMA 14.48
200 day DMA 14.36

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9115.91
12 day EMA16.0416.0416.07
20 day EMA16.0916.116.12
35 day EMA15.8515.8415.84
50 day EMA15.5615.5415.53

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8715.87
12 day SMA16.0716.1216.1
20 day SMA16.2716.3116.36
35 day SMA16.2116.1816.15
50 day SMA15.6715.6315.6
100 day SMA14.7814.7614.74
150 day SMA14.4814.4714.46
200 day SMA14.3614.3514.34

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top