ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 13.78 and 14.01

Intraday Target 113.71
Intraday Target 213.84
Intraday Target 313.936666666667
Intraday Target 414.07
Intraday Target 514.17

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (0.43%) 13.99 13.80 - 14.03 0.7641 times
Thu 12 February 2026 13.92 (-0.29%) 14.02 13.89 - 14.10 0.6766 times
Wed 11 February 2026 13.96 (0.43%) 13.95 13.80 - 14.03 0.7401 times
Tue 10 February 2026 13.90 (-0.29%) 13.88 13.82 - 13.97 0.4544 times
Mon 09 February 2026 13.94 (0.36%) 13.87 13.78 - 13.97 0.5549 times
Fri 06 February 2026 13.89 (0.22%) 13.89 13.81 - 13.95 0.8167 times
Thu 05 February 2026 13.86 (-1.28%) 13.96 13.71 - 13.97 1.4549 times
Wed 04 February 2026 14.04 (2.18%) 13.90 13.81 - 14.29 2.3155 times
Tue 03 February 2026 13.74 (-0.79%) 13.85 13.60 - 13.90 1.1229 times
Mon 02 February 2026 13.85 (0.14%) 13.80 13.61 - 13.90 1.0998 times
Fri 30 January 2026 13.83 (-0.72%) 13.93 13.77 - 13.98 0.5499 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.88 and 14.2

Weekly Target 113.63
Weekly Target 213.81
Weekly Target 313.953333333333
Weekly Target 414.13
Weekly Target 514.27

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.8767 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.8714 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.9266 times
Fri 23 January 2026 13.80 (-1.92%) 13.97 13.70 - 14.10 0.9833 times
Fri 16 January 2026 14.07 (1.01%) 13.93 13.77 - 14.20 1.0478 times
Fri 09 January 2026 13.93 (-0.07%) 13.91 13.67 - 14.12 1.1089 times
Fri 02 January 2026 13.94 (0.5%) 13.90 13.70 - 14.04 0.8151 times
Fri 26 December 2025 13.87 (0.07%) 13.80 13.57 - 13.88 0.6794 times
Fri 19 December 2025 13.86 (-0.72%) 14.01 13.80 - 14.03 0.8776 times
Fri 12 December 2025 13.96 (0.14%) 13.91 13.90 - 14.07 0.8132 times
Fri 05 December 2025 13.94 (-0.57%) 13.97 13.83 - 14.05 0.7907 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.79 and 14.48

Monthly Target 113.27
Monthly Target 213.62
Monthly Target 313.956666666667
Monthly Target 414.31
Monthly Target 514.65

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (1.08%) 13.80 13.60 - 14.29 0.7186 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 1.1297 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.9734 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.6681 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.1915 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.2621 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.9046 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 1.0393 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.1685 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 0.9443 times
Wed 30 April 2025 13.75 (2.92%) 13.36 11.42 - 14.07 1.0508 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.62 and 14.35

Yearly Target 113.21
Yearly Target 213.6
Yearly Target 313.943333333333
Yearly Target 414.33
Yearly Target 514.67

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (0.07%) 13.98 13.56 - 14.29 0.2127 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 1.3241 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.3603 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 1.2586 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 1.1776 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.3127 times
Thu 31 December 2020 10.09 (0%) 9.14 8.17 - 10.80 0.3541 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.9
20 day DMA 13.9
35 day DMA 13.9
50 day DMA 13.9
100 day DMA 13.87
150 day DMA 13.95
200 day DMA 14.02

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9213.92
12 day EMA13.9213.9113.91
20 day EMA13.9213.9113.91
35 day EMA13.913.913.9
50 day EMA13.9113.9113.91

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9213.91
12 day SMA13.913.8913.89
20 day SMA13.913.9113.91
35 day SMA13.913.8913.88
50 day SMA13.913.913.9
100 day SMA13.8713.8713.87
150 day SMA13.9513.9513.95
200 day SMA14.0214.0214.02

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top