GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.91 and 16.16
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.96 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.21 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.01 (0.69%) | 15.81 | 15.81 - 16.06 | 0.637 times | Mon 01 June 2026 | 15.90 (0.63%) | 15.75 | 15.52 - 16.05 | 0.9523 times | Fri 29 May 2026 | 15.80 (-0.13%) | 15.85 | 15.76 - 16.05 | 0.9047 times | Thu 28 May 2026 | 15.82 (-0.88%) | 15.96 | 15.80 - 16.20 | 1.5918 times | Wed 27 May 2026 | 15.96 (0.69%) | 15.78 | 15.78 - 16.03 | 0.8103 times | Tue 26 May 2026 | 15.85 (-0.31%) | 15.94 | 15.74 - 16.14 | 0.9294 times | Fri 22 May 2026 | 15.90 (-3.28%) | 16.44 | 15.88 - 16.52 | 0.9174 times | Thu 21 May 2026 | 16.44 (1.42%) | 16.22 | 16.10 - 16.55 | 0.7751 times | Wed 20 May 2026 | 16.21 (0.12%) | 16.16 | 15.99 - 16.37 | 1.2136 times | Tue 19 May 2026 | 16.19 (-0.86%) | 16.24 | 16.01 - 16.46 | 1.2683 times | Mon 18 May 2026 | 16.33 (-0.49%) | 16.40 | 16.12 - 16.50 | 1.0455 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.01 (1.33%) | 15.75 | 15.52 - 16.06 | 0.2546 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.6787 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 0.8363 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 2.4618 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 0.921 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.1577 times | Fri 24 April 2026 | 16.28 (2.13%) | 15.74 | 15.74 - 16.53 | 1.2407 times | Fri 17 April 2026 | 15.94 (8.66%) | 14.60 | 14.60 - 16.00 | 1.1568 times | Fri 10 April 2026 | 14.67 (2.02%) | 14.34 | 14.34 - 14.95 | 0.6816 times | Thu 02 April 2026 | 14.38 (4.13%) | 14.03 | 13.81 - 14.44 | 0.6106 times | Fri 27 March 2026 | 13.81 (-1.71%) | 13.89 | 13.75 - 14.52 | 1.2332 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.01 (1.33%) | 15.75 | 15.52 - 16.06 | 0.0964 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.9385 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.6306 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.8333 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8898 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.7886 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6795 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.4664 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.7959 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.881 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.6001 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.56 and 18.59
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 15.42 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.01 (14.6%) | 13.98 | 13.11 - 17.14 | 1.062 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.1666 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.2008 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.0887 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 1.0079 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.1561 times | Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.3179 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.91 |
| 12 day EMA | 16.04 | 16.04 | 16.07 |
| 20 day EMA | 16.09 | 16.1 | 16.12 |
| 35 day EMA | 15.85 | 15.84 | 15.84 |
| 50 day EMA | 15.56 | 15.54 | 15.53 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.87 | 15.87 |
| 12 day SMA | 16.07 | 16.12 | 16.1 |
| 20 day SMA | 16.27 | 16.31 | 16.36 |
| 35 day SMA | 16.21 | 16.18 | 16.15 |
| 50 day SMA | 15.67 | 15.63 | 15.6 |
| 100 day SMA | 14.78 | 14.76 | 14.74 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 14.36 | 14.35 | 14.34 |


