ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.12
  • 20Day Average: 16.31
  • 50Day Average: 15.68
  • 100Day Average: 14.79
  • 150Day Average: 14.49

GAIN Indicators & signals

Indicator MACD (12,26,9)

16.04, 16.07, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 15.90 15.52 to 16.05 0.63% 0.91 times
29 Fri May 2026 15.80 15.76 to 16.05 -0.13% 0.86 times
28 Thu May 2026 15.82 15.80 to 16.20 -0.88% 1.52 times
27 Wed May 2026 15.96 15.78 to 16.03 0.69% 0.77 times
26 Tue May 2026 15.85 15.74 to 16.14 -0.31% 0.89 times
22 Fri May 2026 15.90 15.88 to 16.52 -3.28% 0.87 times
21 Thu May 2026 16.44 16.10 to 16.55 1.42% 0.74 times
20 Wed May 2026 16.21 15.99 to 16.37 0.12% 1.16 times
19 Tue May 2026 16.19 16.01 to 16.46 -0.86% 1.21 times
18 Mon May 2026 16.33 16.12 to 16.50 -0.49% 1 times
15 Fri May 2026 16.41 16.22 to 16.61 -1.03% 0.99 times
14 Thu May 2026 16.58 16.02 to 17.00 5.34% 2.51 times

Technical analysis forecast for GAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIN GAIN at this time. Stock is falling and might fall more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.11. However, stock will show a bearish move below 15.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top