ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.79
  • 20Day Average: 13.83
  • 50Day Average: 13.88
  • 100Day Average: 13.88
  • 150Day Average: 13.92

GAIN Indicators & signals

Indicator MACD (12,26,9)

13.77, 13.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 32.35, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 14.05 13.38 to 14.28 2.93% 7.04 times
11 Wed Mar 2026 13.65 13.54 to 13.72 1.26% 0.93 times
09 Mon Mar 2026 13.48 13.11 to 13.51 -0.15% 1.11 times
06 Fri Mar 2026 13.50 13.46 to 13.65 -1.53% 1.23 times
05 Thu Mar 2026 13.71 13.69 to 13.92 -0.65% 0.78 times
04 Wed Mar 2026 13.80 13.68 to 13.91 0.44% 0.85 times
03 Tue Mar 2026 13.74 13.65 to 13.88 -0.65% 0.83 times
02 Mon Mar 2026 13.83 13.47 to 13.95 1.02% 1.19 times
27 Fri Feb 2026 13.69 13.67 to 14.14 -2.42% 1.46 times
26 Thu Feb 2026 14.03 13.89 to 14.12 -0.71% 0.99 times
25 Wed Feb 2026 14.13 13.80 to 14.15 1.87% 0.64 times
24 Tue Feb 2026 13.87 13.76 to 13.89 0.29% 0.76 times

Technical analysis forecast of GAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIN GAIN at this time. Stock is rising and might rise more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAIN stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.81 as target. However if you take a buy trade in GAIN, then use 14 as stoploss and 14.2 as target.

Tomorrow's movement Prediction of GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Tomorrow's movement Prediction of GAIN looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of GAIN looks bullish. It has broken an important Moving average of 13.81 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top