ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.25
  • 12Day Average: 16.25
  • 20Day Average: 16.31
  • 50Day Average: 15.79
  • 100Day Average: 15.6
  • 150Day Average: 15.03

GAIN Indicators & signals

Indicator MACD (12,26,9)

16.21, 16.09, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 16.15 15.98 to 16.40 -0.43% 1.16 times
30 Thu Jul 2026 16.22 16.00 to 16.39 0.56% 0.9 times
29 Wed Jul 2026 16.13 16.12 to 16.54 -2% 0.89 times
28 Tue Jul 2026 16.46 16.20 to 16.46 1.11% 1.07 times
27 Mon Jul 2026 16.28 15.99 to 16.32 2.07% 1.03 times
24 Fri Jul 2026 15.95 15.78 to 16.12 0% 1.04 times
24 Fri Jul 2026 15.95 15.78 to 16.12 -0.44% 1.04 times
23 Thu Jul 2026 16.02 15.98 to 16.26 -1.72% 0.94 times
22 Wed Jul 2026 16.30 16.26 to 16.56 -1.45% 1.01 times
21 Tue Jul 2026 16.54 16.36 to 16.70 0.79% 1.01 times
20 Mon Jul 2026 16.41 16.17 to 16.64 -0.79% 1.07 times
17 Fri Jul 2026 16.54 16.49 to 16.92 -1.78% 0.87 times

Technical analysis forecast of GAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIN GAIN at this time. Stock is rising and might rise more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top