ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 13.89
  • 20Day Average: 13.91
  • 50Day Average: 13.9
  • 100Day Average: 13.87
  • 150Day Average: 13.95

GAIN Indicators & signals

Indicator MACD (12,26,9)

13.91, 13.9, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13.96 13.80 to 14.03 0.43% 0.78 times
10 Tue Feb 2026 13.90 13.82 to 13.97 -0.29% 0.48 times
09 Mon Feb 2026 13.94 13.78 to 13.97 0.36% 0.58 times
06 Fri Feb 2026 13.89 13.81 to 13.95 0.22% 0.86 times
05 Thu Feb 2026 13.86 13.71 to 13.97 -1.28% 1.53 times
04 Wed Feb 2026 14.04 13.81 to 14.29 2.18% 2.43 times
03 Tue Feb 2026 13.74 13.60 to 13.90 -0.79% 1.18 times
02 Mon Feb 2026 13.85 13.61 to 13.90 0.14% 1.15 times
30 Fri Jan 2026 13.83 13.77 to 13.98 -0.72% 0.58 times
29 Thu Jan 2026 13.93 13.80 to 13.95 0.72% 0.65 times
28 Wed Jan 2026 13.83 13.83 to 13.99 -0.65% 0.56 times
27 Tue Jan 2026 13.92 13.75 to 13.95 1.02% 0.69 times

Technical analysis forecast of GAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIN GAIN at this time. Stock is rising and might rise more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.91. However, stock will show a bullish move above 14.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top