ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.14
  • 12Day Average: 16.3
  • 20Day Average: 16.32
  • 50Day Average: 16.35
  • 100Day Average: 16.11
  • 150Day Average: 15.51

GAIN Indicators & signals

Indicator MACD (12,26,9)

16.24, 16.29, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 15.90 15.87 to 16.21 -0.93% 1.37 times
10 Thu Sep 2026 16.05 16.03 to 16.23 -0.43% 1 times
09 Wed Sep 2026 16.12 16.07 to 16.27 -0.74% 1.53 times
08 Tue Sep 2026 16.24 16.20 to 16.50 -0.98% 1.68 times
04 Fri Sep 2026 16.40 16.29 to 16.54 0.12% 0.84 times
03 Thu Sep 2026 16.38 16.23 to 16.53 -0.12% 0.66 times
02 Wed Sep 2026 16.40 16.32 to 16.48 0.18% 0.67 times
01 Tue Sep 2026 16.37 16.35 to 16.64 -1.15% 0.85 times
31 Mon Aug 2026 16.56 16.38 to 16.70 0.79% 1.36 times
28 Fri Aug 2026 16.43 16.41 to 16.60 0.18% 0.64 times
27 Thu Aug 2026 16.40 16.34 to 16.53 0.06% 0.75 times
26 Wed Aug 2026 16.39 16.36 to 16.59 -0.61% 0.58 times

Technical analysis forecast for GAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIN GAIN at this time. Stock is falling and might fall more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GAIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.1 or 16.29

Tomorrow's movement Prediction of GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top