ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.78
  • 12Day Average: 15.06
  • 20Day Average: 15.27
  • 50Day Average: 15.81
  • 100Day Average: 15.86
  • 150Day Average: 15.82

GAIN Indicators & signals

Indicator MACD (12,26,9)

15.02, 15.33, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 14.68 14.46 to 14.71 -0.68% 1.51 times
22 Thu Oct 2026 14.78 14.67 to 14.95 0.27% 1.37 times
21 Wed Oct 2026 14.74 14.67 to 14.86 -0.67% 0.74 times
20 Tue Oct 2026 14.84 14.76 to 14.99 -0.07% 0.95 times
19 Mon Oct 2026 14.85 14.81 to 15.03 -1.33% 1.13 times
16 Fri Oct 2026 15.05 15.04 to 15.40 -1.76% 0.85 times
15 Thu Oct 2026 15.32 15.21 to 15.48 1.19% 1.03 times
14 Wed Oct 2026 15.14 15.10 to 15.32 -1.17% 1.09 times
13 Tue Oct 2026 15.32 15.24 to 15.45 -0.2% 1.35 times
12 Mon Oct 2026 15.35 15.21 to 15.41 0.66% 0.73 times
09 Fri Oct 2026 15.25 15.22 to 15.44 -0.85% 0.75 times
08 Thu Oct 2026 15.38 15.17 to 15.45 0.59% 1.24 times

Technical analysis forecast for GAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIN GAIN at this time. Stock is falling and might fall more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIN stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.4 as target. However if you take a buy trade in GAIN, then use 14.9 as stoploss and 15.21 as target.

Tomorrow's movement Prediction of GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83

Tomorrow's movement Prediction of GAIN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top