NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 13.96 and 14.19

Intraday Target 113.92
Intraday Target 214
Intraday Target 314.146666666667
Intraday Target 414.23
Intraday Target 514.38

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 14.09 (-0.91%) 14.23 14.06 - 14.29 0.9963 times
Thu 20 February 2025 14.22 (0.14%) 14.24 14.17 - 14.24 1.2458 times
Wed 19 February 2025 14.20 (0%) 14.20 14.10 - 14.25 0.7709 times
Wed 19 February 2025 14.20 (0.14%) 14.20 14.10 - 14.25 0.7709 times
Tue 18 February 2025 14.18 (-0.7%) 14.28 14.14 - 14.28 1.1383 times
Fri 14 February 2025 14.28 (-0.07%) 14.32 14.17 - 14.32 0.7942 times
Thu 13 February 2025 14.29 (0.49%) 14.28 14.25 - 14.31 0.798 times
Wed 12 February 2025 14.22 (-0.07%) 14.18 14.13 - 14.22 1.1203 times
Tue 11 February 2025 14.23 (0.49%) 14.09 14.08 - 14.24 1.2518 times
Mon 10 February 2025 14.16 (0.35%) 14.17 14.10 - 14.21 1.1135 times
Fri 07 February 2025 14.11 (-0.49%) 14.20 14.07 - 14.29 1.4208 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 13.96 and 14.19

Weekly Target 113.92
Weekly Target 214
Weekly Target 314.146666666667
Weekly Target 414.23
Weekly Target 514.38

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 14.09 (-0.77%) 14.20 14.06 - 14.29 0.7545 times
Wed 19 February 2025 14.20 (-0.56%) 14.28 14.10 - 14.28 0.4781 times
Fri 14 February 2025 14.28 (1.2%) 14.17 14.08 - 14.32 1.2716 times
Fri 07 February 2025 14.11 (-0.91%) 14.06 14.00 - 14.29 1.5981 times
Fri 31 January 2025 14.24 (0.64%) 14.04 13.90 - 14.34 1.8402 times
Fri 24 January 2025 14.15 (1.14%) 14.04 13.91 - 14.23 1.1356 times
Fri 17 January 2025 13.99 (0%) 14.00 13.96 - 14.03 0.1722 times
Fri 17 January 2025 13.99 (2.79%) 13.56 13.56 - 14.03 1.3659 times
Mon 13 January 2025 13.61 (-0.22%) 13.56 13.56 - 13.67 0.5425 times
Fri 10 January 2025 13.64 (-1.8%) 13.88 13.62 - 13.94 0.8413 times
Wed 08 January 2025 13.89 (-0.29%) 13.98 13.82 - 14.03 0.8093 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.05 and 14.37

Monthly Target 113.82
Monthly Target 213.95
Monthly Target 314.136666666667
Monthly Target 414.27
Monthly Target 514.46

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 21 February 2025 14.09 (-1.05%) 14.06 14.00 - 14.32 0.6196 times
Fri 31 January 2025 14.24 (1.79%) 14.08 13.56 - 14.34 1.2211 times
Tue 31 December 2024 13.99 (0.14%) 14.06 13.45 - 14.30 0.9851 times
Tue 26 November 2024 13.97 (2.8%) 13.61 13.53 - 14.05 0.7246 times
Thu 31 October 2024 13.59 (-0.95%) 13.74 13.48 - 13.85 0.9355 times
Mon 30 September 2024 13.72 (1.4%) 13.51 13.13 - 13.72 1.1267 times
Fri 30 August 2024 13.53 (0.82%) 13.45 12.45 - 13.53 1.3438 times
Wed 31 July 2024 13.42 (-0.59%) 13.59 13.01 - 13.74 1.1725 times
Fri 28 June 2024 13.50 (2.51%) 13.23 13.14 - 13.57 0.8311 times
Fri 31 May 2024 13.17 (3.86%) 12.71 12.63 - 13.43 1.0399 times
Tue 30 April 2024 12.68 (-4.16%) 13.30 12.47 - 13.38 1.1216 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S BXMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.2
20 day DMA 14.17
35 day DMA 14.05
50 day DMA 14
100 day DMA 13.92
150 day DMA 13.71
200 day DMA 13.63

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2114.21
12 day EMA14.1714.1914.19
20 day EMA14.1514.1614.15
35 day EMA14.1214.1214.11
50 day EMA14.0414.0414.03

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2214.23
12 day SMA14.214.214.2
20 day SMA14.1714.1814.17
35 day SMA14.0514.0514.04
50 day SMA141414
100 day SMA13.9213.9113.91
150 day SMA13.7113.7113.7
200 day SMA13.6313.6213.62

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top