NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 12.58 and 12.74

Daily Target 112.54
Daily Target 212.62
Daily Target 312.703333333333
Daily Target 412.78
Daily Target 512.86

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 01 May 2024 12.69 (0.08%) 12.71 12.63 - 12.79 1.1916 times
Tue 30 April 2024 12.68 (-0.39%) 12.72 12.67 - 12.76 0.8772 times
Mon 29 April 2024 12.73 (0.24%) 12.73 12.71 - 12.78 0.8048 times
Fri 26 April 2024 12.70 (0.32%) 12.69 12.69 - 12.80 0.9121 times
Thu 25 April 2024 12.66 (-1.09%) 12.65 12.65 - 12.75 1.1829 times
Wed 24 April 2024 12.80 (0.47%) 12.76 12.73 - 12.84 1.645 times
Tue 23 April 2024 12.74 (1.43%) 12.63 12.62 - 12.80 1.1224 times
Mon 22 April 2024 12.56 (0.72%) 12.53 12.48 - 12.59 0.862 times
Fri 19 April 2024 12.47 (-0.64%) 12.51 12.47 - 12.58 0.7546 times
Thu 18 April 2024 12.55 (-0.32%) 12.59 12.53 - 12.64 0.6473 times
Wed 17 April 2024 12.59 (-0.24%) 12.67 12.57 - 12.71 0.7209 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 12.58 and 12.74

Weekly Target 112.54
Weekly Target 212.62
Weekly Target 312.703333333333
Weekly Target 412.78
Weekly Target 512.86

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 01 May 2024 12.69 (-0.08%) 12.73 12.63 - 12.79 0.6501 times
Fri 26 April 2024 12.70 (1.84%) 12.53 12.48 - 12.84 1.2949 times
Fri 19 April 2024 12.47 (-2.65%) 12.87 12.47 - 12.92 0.8445 times
Fri 12 April 2024 12.81 (-1.76%) 13.10 12.79 - 13.14 1.0668 times
Fri 05 April 2024 13.04 (-1.44%) 13.30 13.01 - 13.38 1.2772 times
Thu 28 March 2024 13.23 (0.61%) 13.12 13.04 - 13.24 1.0493 times
Fri 22 March 2024 13.15 (2.1%) 12.96 12.86 - 13.22 1.3695 times
Fri 15 March 2024 12.88 (-3.38%) 13.31 12.83 - 13.39 1.1739 times
Fri 08 March 2024 13.33 (0.3%) 13.24 13.16 - 13.44 0.9206 times
Fri 01 March 2024 13.29 (0.68%) 13.23 13.17 - 13.31 0.3533 times
Thu 29 February 2024 13.20 (0%) 13.23 13.17 - 13.27 0.2572 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 12.58 and 12.74

Monthly Target 112.54
Monthly Target 212.62
Monthly Target 312.703333333333
Monthly Target 412.78
Monthly Target 512.86

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 01 May 2024 12.69 (0.08%) 12.71 12.63 - 12.79 0.0593 times
Tue 30 April 2024 12.68 (-4.16%) 13.30 12.47 - 13.38 1.0697 times
Thu 28 March 2024 13.23 (0.23%) 13.24 12.83 - 13.44 1.0137 times
Thu 29 February 2024 13.20 (3.04%) 12.83 12.83 - 13.34 1.1699 times
Wed 31 January 2024 12.81 (-0.16%) 12.72 12.67 - 13.00 1.2804 times
Fri 29 December 2023 12.83 (0.47%) 12.74 12.54 - 12.94 1.3916 times
Thu 30 November 2023 12.77 (7.13%) 11.91 11.91 - 12.84 1.0572 times
Tue 31 October 2023 11.92 (-5.85%) 12.65 11.75 - 12.86 1.0355 times
Fri 29 September 2023 12.66 (-4.24%) 13.30 12.33 - 13.30 1.0039 times
Thu 31 August 2023 13.22 (-2.72%) 13.58 12.94 - 13.60 0.9188 times
Mon 31 July 2023 13.59 (1.65%) 13.45 13.34 - 13.75 0.8597 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenS in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.65
20 day DMA 12.77
35 day DMA 12.91
50 day DMA 13.01
100 day DMA 12.95
150 day DMA 12.78
200 day DMA 12.84

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.6912.7
12 day EMA12.7212.7212.73
20 day EMA12.7612.7712.78
35 day EMA12.8712.8812.89
50 day EMA1313.0113.02

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7112.73
12 day SMA12.6512.6512.66
20 day SMA12.7712.7912.82
35 day SMA12.9112.9312.94
50 day SMA13.0113.0213.03
100 day SMA12.9512.9512.95
150 day SMA12.7812.7812.78
200 day SMA12.8412.8512.85

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top