NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 13.96 and 14.19
Intraday Target 1 | 13.92 |
Intraday Target 2 | 14 |
Intraday Target 3 | 14.146666666667 |
Intraday Target 4 | 14.23 |
Intraday Target 5 | 14.38 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.09 (-0.91%) | 14.23 | 14.06 - 14.29 | 0.9963 times |
Thu 20 February 2025 | 14.22 (0.14%) | 14.24 | 14.17 - 14.24 | 1.2458 times |
Wed 19 February 2025 | 14.20 (0%) | 14.20 | 14.10 - 14.25 | 0.7709 times |
Wed 19 February 2025 | 14.20 (0.14%) | 14.20 | 14.10 - 14.25 | 0.7709 times |
Tue 18 February 2025 | 14.18 (-0.7%) | 14.28 | 14.14 - 14.28 | 1.1383 times |
Fri 14 February 2025 | 14.28 (-0.07%) | 14.32 | 14.17 - 14.32 | 0.7942 times |
Thu 13 February 2025 | 14.29 (0.49%) | 14.28 | 14.25 - 14.31 | 0.798 times |
Wed 12 February 2025 | 14.22 (-0.07%) | 14.18 | 14.13 - 14.22 | 1.1203 times |
Tue 11 February 2025 | 14.23 (0.49%) | 14.09 | 14.08 - 14.24 | 1.2518 times |
Mon 10 February 2025 | 14.16 (0.35%) | 14.17 | 14.10 - 14.21 | 1.1135 times |
Fri 07 February 2025 | 14.11 (-0.49%) | 14.20 | 14.07 - 14.29 | 1.4208 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.96 and 14.19
Weekly Target 1 | 13.92 |
Weekly Target 2 | 14 |
Weekly Target 3 | 14.146666666667 |
Weekly Target 4 | 14.23 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.09 (-0.77%) | 14.20 | 14.06 - 14.29 | 0.7545 times |
Wed 19 February 2025 | 14.20 (-0.56%) | 14.28 | 14.10 - 14.28 | 0.4781 times |
Fri 14 February 2025 | 14.28 (1.2%) | 14.17 | 14.08 - 14.32 | 1.2716 times |
Fri 07 February 2025 | 14.11 (-0.91%) | 14.06 | 14.00 - 14.29 | 1.5981 times |
Fri 31 January 2025 | 14.24 (0.64%) | 14.04 | 13.90 - 14.34 | 1.8402 times |
Fri 24 January 2025 | 14.15 (1.14%) | 14.04 | 13.91 - 14.23 | 1.1356 times |
Fri 17 January 2025 | 13.99 (0%) | 14.00 | 13.96 - 14.03 | 0.1722 times |
Fri 17 January 2025 | 13.99 (2.79%) | 13.56 | 13.56 - 14.03 | 1.3659 times |
Mon 13 January 2025 | 13.61 (-0.22%) | 13.56 | 13.56 - 13.67 | 0.5425 times |
Fri 10 January 2025 | 13.64 (-1.8%) | 13.88 | 13.62 - 13.94 | 0.8413 times |
Wed 08 January 2025 | 13.89 (-0.29%) | 13.98 | 13.82 - 14.03 | 0.8093 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.05 and 14.37
Monthly Target 1 | 13.82 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 14.136666666667 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 14.46 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.09 (-1.05%) | 14.06 | 14.00 - 14.32 | 0.6196 times |
Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.2211 times |
Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.9851 times |
Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7246 times |
Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9355 times |
Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.1267 times |
Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3438 times |
Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.1725 times |
Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.8311 times |
Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0399 times |
Tue 30 April 2024 | 12.68 (-4.16%) | 13.30 | 12.47 - 13.38 | 1.1216 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 14.2 |
20 day DMA | 14.17 |
35 day DMA | 14.05 |
50 day DMA | 14 |
100 day DMA | 13.92 |
150 day DMA | 13.71 |
200 day DMA | 13.63 |
EMA (exponential moving average) of Nuveen S BXMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.17 | 14.21 | 14.21 |
12 day EMA | 14.17 | 14.19 | 14.19 |
20 day EMA | 14.15 | 14.16 | 14.15 |
35 day EMA | 14.12 | 14.12 | 14.11 |
50 day EMA | 14.04 | 14.04 | 14.03 |
SMA (simple moving average) of Nuveen S BXMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 14.22 | 14.23 |
12 day SMA | 14.2 | 14.2 | 14.2 |
20 day SMA | 14.17 | 14.18 | 14.17 |
35 day SMA | 14.05 | 14.05 | 14.04 |
50 day SMA | 14 | 14 | 14 |
100 day SMA | 13.92 | 13.91 | 13.91 |
150 day SMA | 13.71 | 13.71 | 13.7 |
200 day SMA | 13.63 | 13.62 | 13.62 |