ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong intraday Stock price targets for ChinaFund are 13.15 and 13.45

Intraday Target 112.94
Intraday Target 213.06
Intraday Target 313.236666666667
Intraday Target 413.36
Intraday Target 513.54

Daily price and volume China Fund

Date Closing Open Range Volume
Fri 21 February 2025 13.19 (1.23%) 13.11 13.11 - 13.41 1.5046 times
Thu 20 February 2025 13.03 (1.01%) 13.05 12.91 - 13.18 1.6139 times
Wed 19 February 2025 12.90 (0%) 13.03 12.90 - 13.25 0.3913 times
Wed 19 February 2025 12.90 (-0.54%) 13.03 12.90 - 13.25 0.3913 times
Tue 18 February 2025 12.97 (-0.15%) 13.28 12.90 - 13.28 0.7883 times
Fri 14 February 2025 12.99 (2.93%) 12.85 12.85 - 13.05 0.9868 times
Thu 13 February 2025 12.62 (0.08%) 12.47 12.40 - 12.74 2.0081 times
Wed 12 February 2025 12.61 (2.35%) 12.43 12.43 - 12.76 0.6157 times
Tue 11 February 2025 12.32 (-1.36%) 12.41 12.20 - 12.41 0.9494 times
Mon 10 February 2025 12.49 (2.71%) 12.31 12.31 - 12.54 0.7509 times
Fri 07 February 2025 12.16 (0.41%) 12.14 12.11 - 12.39 1.0817 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 13.05 and 13.56

Weekly Target 112.66
Weekly Target 212.92
Weekly Target 313.166666666667
Weekly Target 413.43
Weekly Target 513.68

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Fri 21 February 2025 13.19 (2.25%) 13.03 12.90 - 13.41 1.0038 times
Wed 19 February 2025 12.90 (-0.69%) 13.28 12.90 - 13.28 0.3373 times
Fri 14 February 2025 12.99 (6.83%) 12.31 12.20 - 13.05 1.5188 times
Fri 07 February 2025 12.16 (2.01%) 11.79 11.79 - 12.81 1.1889 times
Fri 31 January 2025 11.92 (0.42%) 11.90 11.72 - 12.38 1.6291 times
Fri 24 January 2025 11.87 (4.21%) 11.47 11.45 - 12.01 0.8055 times
Fri 17 January 2025 11.39 (0%) 11.24 11.24 - 11.42 0.3883 times
Fri 17 January 2025 11.39 (3.92%) 10.96 10.93 - 11.42 2.5144 times
Mon 13 January 2025 10.96 (-0.09%) 10.96 10.93 - 11.04 0.1678 times
Fri 10 January 2025 10.97 (-2.83%) 11.26 10.91 - 11.51 0.4459 times
Wed 08 January 2025 11.29 (-4.24%) 11.88 11.26 - 11.95 0.5603 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 12.49 and 14.11

Monthly Target 111.18
Monthly Target 212.18
Monthly Target 312.796666666667
Monthly Target 413.8
Monthly Target 514.42

Monthly price and volumes China Fund

Date Closing Open Range Volume
Fri 21 February 2025 13.19 (10.65%) 11.79 11.79 - 13.41 0.7105 times
Fri 31 January 2025 11.92 (-0.08%) 11.87 10.91 - 12.38 1.2012 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.7669 times
Tue 26 November 2024 11.47 (-7.95%) 12.49 11.40 - 13.37 0.7669 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 1.9952 times
Mon 30 September 2024 12.74 (28.82%) 9.84 9.52 - 12.75 1.3342 times
Fri 30 August 2024 9.89 (1.12%) 9.73 9.29 - 10.01 0.6222 times
Wed 31 July 2024 9.78 (-3.36%) 10.18 9.55 - 10.45 1.0715 times
Fri 28 June 2024 10.12 (-5.07%) 10.79 10.07 - 10.90 0.4845 times
Fri 31 May 2024 10.66 (2.3%) 10.40 10.40 - 11.61 1.0469 times
Tue 30 April 2024 10.42 (4.3%) 10.02 9.64 - 10.55 0.4991 times

 monthly chart ChinaFund

Indicator Analysis of ChinaFund

Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.

ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 13
12 day DMA 12.69
20 day DMA 12.42
35 day DMA 11.95
50 day DMA 11.97
100 day DMA 12.29
150 day DMA 11.47
200 day DMA 11.25

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.912.83
12 day EMA12.7212.6412.57
20 day EMA12.5112.4412.38
35 day EMA12.312.2512.2
50 day EMA12.1212.0812.04

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9612.88
12 day SMA12.6912.5912.51
20 day SMA12.4212.3512.28
35 day SMA11.9511.911.86
50 day SMA11.9711.9611.95
100 day SMA12.2912.2712.25
150 day SMA11.4711.4511.42
200 day SMA11.2511.2411.23

Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top