ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFund
Strong intraday Stock price targets for ChinaFund are 13.15 and 13.45
Intraday Target 1 | 12.94 |
Intraday Target 2 | 13.06 |
Intraday Target 3 | 13.236666666667 |
Intraday Target 4 | 13.36 |
Intraday Target 5 | 13.54 |
Daily price and volume China Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.19 (1.23%) | 13.11 | 13.11 - 13.41 | 1.5046 times |
Thu 20 February 2025 | 13.03 (1.01%) | 13.05 | 12.91 - 13.18 | 1.6139 times |
Wed 19 February 2025 | 12.90 (0%) | 13.03 | 12.90 - 13.25 | 0.3913 times |
Wed 19 February 2025 | 12.90 (-0.54%) | 13.03 | 12.90 - 13.25 | 0.3913 times |
Tue 18 February 2025 | 12.97 (-0.15%) | 13.28 | 12.90 - 13.28 | 0.7883 times |
Fri 14 February 2025 | 12.99 (2.93%) | 12.85 | 12.85 - 13.05 | 0.9868 times |
Thu 13 February 2025 | 12.62 (0.08%) | 12.47 | 12.40 - 12.74 | 2.0081 times |
Wed 12 February 2025 | 12.61 (2.35%) | 12.43 | 12.43 - 12.76 | 0.6157 times |
Tue 11 February 2025 | 12.32 (-1.36%) | 12.41 | 12.20 - 12.41 | 0.9494 times |
Mon 10 February 2025 | 12.49 (2.71%) | 12.31 | 12.31 - 12.54 | 0.7509 times |
Fri 07 February 2025 | 12.16 (0.41%) | 12.14 | 12.11 - 12.39 | 1.0817 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 13.05 and 13.56
Weekly Target 1 | 12.66 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.166666666667 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.68 |
Weekly price and volumes for China Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.19 (2.25%) | 13.03 | 12.90 - 13.41 | 1.0038 times |
Wed 19 February 2025 | 12.90 (-0.69%) | 13.28 | 12.90 - 13.28 | 0.3373 times |
Fri 14 February 2025 | 12.99 (6.83%) | 12.31 | 12.20 - 13.05 | 1.5188 times |
Fri 07 February 2025 | 12.16 (2.01%) | 11.79 | 11.79 - 12.81 | 1.1889 times |
Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.6291 times |
Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.8055 times |
Fri 17 January 2025 | 11.39 (0%) | 11.24 | 11.24 - 11.42 | 0.3883 times |
Fri 17 January 2025 | 11.39 (3.92%) | 10.96 | 10.93 - 11.42 | 2.5144 times |
Mon 13 January 2025 | 10.96 (-0.09%) | 10.96 | 10.93 - 11.04 | 0.1678 times |
Fri 10 January 2025 | 10.97 (-2.83%) | 11.26 | 10.91 - 11.51 | 0.4459 times |
Wed 08 January 2025 | 11.29 (-4.24%) | 11.88 | 11.26 - 11.95 | 0.5603 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.49 and 14.11
Monthly Target 1 | 11.18 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 12.796666666667 |
Monthly Target 4 | 13.8 |
Monthly Target 5 | 14.42 |
Monthly price and volumes China Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.19 (10.65%) | 11.79 | 11.79 - 13.41 | 0.7105 times |
Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.2012 times |
Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7669 times |
Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7669 times |
Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.9952 times |
Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3342 times |
Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6222 times |
Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.0715 times |
Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.4845 times |
Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.0469 times |
Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.4991 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
DMA period | DMA value |
5 day DMA | 13 |
12 day DMA | 12.69 |
20 day DMA | 12.42 |
35 day DMA | 11.95 |
50 day DMA | 11.97 |
100 day DMA | 12.29 |
150 day DMA | 11.47 |
200 day DMA | 11.25 |
EMA (exponential moving average) of China Fund CHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 12.9 | 12.83 |
12 day EMA | 12.72 | 12.64 | 12.57 |
20 day EMA | 12.51 | 12.44 | 12.38 |
35 day EMA | 12.3 | 12.25 | 12.2 |
50 day EMA | 12.12 | 12.08 | 12.04 |
SMA (simple moving average) of China Fund CHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13 | 12.96 | 12.88 |
12 day SMA | 12.69 | 12.59 | 12.51 |
20 day SMA | 12.42 | 12.35 | 12.28 |
35 day SMA | 11.95 | 11.9 | 11.86 |
50 day SMA | 11.97 | 11.96 | 11.95 |
100 day SMA | 12.29 | 12.27 | 12.25 |
150 day SMA | 11.47 | 11.45 | 11.42 |
200 day SMA | 11.25 | 11.24 | 11.23 |