ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFund
Strong intraday Stock price targets for ChinaFund are 12.69 and 13.01
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.28 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.85 (-2.21%) | 13.13 | 12.85 - 13.17 | 0.6981 times |
| Wed 26 March 2025 | 13.14 (-1.13%) | 13.08 | 13.08 - 13.23 | 0.2051 times |
| Mon 24 March 2025 | 13.29 (0.45%) | 13.30 | 13.03 - 13.36 | 0.349 times |
| Fri 21 March 2025 | 13.23 (-1.27%) | 13.11 | 13.03 - 13.35 | 0.7112 times |
| Thu 20 March 2025 | 13.40 (-2.47%) | 13.55 | 13.34 - 13.60 | 1.6099 times |
| Wed 19 March 2025 | 13.74 (-1.36%) | 13.99 | 13.66 - 13.99 | 1.6099 times |
| Tue 18 March 2025 | 13.93 (-0.57%) | 14.07 | 13.89 - 14.08 | 0.8072 times |
| Mon 17 March 2025 | 14.01 (3.24%) | 13.52 | 13.52 - 14.06 | 1.5707 times |
| Fri 14 March 2025 | 13.57 (3.27%) | 13.31 | 13.30 - 13.57 | 2.0113 times |
| Thu 13 March 2025 | 13.14 (0.08%) | 13.00 | 13.00 - 13.20 | 0.4276 times |
| Wed 12 March 2025 | 13.13 (-0.38%) | 13.11 | 13.02 - 13.17 | 0.925 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.6 and 13.11
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.85 (-2.87%) | 13.30 | 12.85 - 13.36 | 0.1926 times |
| Fri 21 March 2025 | 13.23 (-2.51%) | 13.52 | 13.03 - 14.08 | 0.9702 times |
| Fri 14 March 2025 | 13.57 (0.89%) | 13.32 | 12.87 - 13.57 | 1.3003 times |
| Fri 07 March 2025 | 13.45 (5.24%) | 12.71 | 12.56 - 13.71 | 1.3811 times |
| Fri 28 February 2025 | 12.78 (-3.11%) | 13.11 | 12.67 - 13.33 | 1.5257 times |
| Fri 21 February 2025 | 13.19 (2.25%) | 13.03 | 12.90 - 13.41 | 0.8185 times |
| Wed 19 February 2025 | 12.90 (-0.69%) | 13.28 | 12.90 - 13.28 | 0.2751 times |
| Fri 14 February 2025 | 12.99 (6.83%) | 12.31 | 12.20 - 13.05 | 1.2386 times |
| Fri 07 February 2025 | 12.16 (2.01%) | 11.79 | 11.79 - 12.81 | 0.9695 times |
| Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.3285 times |
| Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.6569 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.71 and 14.23
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.85 (0.55%) | 12.71 | 12.56 - 14.08 | 0.8183 times |
| Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 1.0276 times |
| Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1883 times |
| Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7586 times |
| Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7587 times |
| Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.9737 times |
| Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3199 times |
| Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6156 times |
| Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.06 times |
| Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.4793 times |
| Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.0356 times |
Yearly price and charts ChinaFund
Strong yearly Stock price targets for ChinaFund CHN are 11.88 and 15.05
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.85 (7.71%) | 11.87 | 10.91 - 14.08 | 0.4769 times |
| Tue 31 December 2024 | 11.93 (17.42%) | 10.16 | 9.00 - 14.74 | 1.7742 times |
| Fri 29 December 2023 | 10.16 (-21.36%) | 13.47 | 9.64 - 16.16 | 1.2329 times |
| Fri 30 December 2022 | 12.92 (-29.32%) | 18.30 | 9.75 - 19.28 | 1.4733 times |
| Fri 31 December 2021 | 18.28 (-35.99%) | 28.83 | 18.05 - 34.99 | 0.8544 times |
| Thu 31 December 2020 | 28.56 (0%) | 25.66 | 25.47 - 31.80 | 0.1883 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Fund CHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFund in short term but the sell signal is initial and weak.
ChinaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and ChinaFund CHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.32 | 13.41 |
| 12 day EMA | 13.28 | 13.36 | 13.4 |
| 20 day EMA | 13.21 | 13.25 | 13.26 |
| 35 day EMA | 12.91 | 12.91 | 12.9 |
| 50 day EMA | 12.58 | 12.57 | 12.55 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.36 | 13.52 |
| 12 day SMA | 13.38 | 13.39 | 13.42 |
| 20 day SMA | 13.27 | 13.29 | 13.28 |
| 35 day SMA | 13.05 | 13.02 | 13 |
| 50 day SMA | 12.67 | 12.63 | 12.6 |
| 100 day SMA | 12.35 | 12.34 | 12.34 |
| 150 day SMA | 12 | 11.98 | 11.96 |
| 200 day SMA | 11.51 | 11.49 | 11.48 |
Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
