ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHN Historical charts - China Fund, Inc. (The)

Historical charts for Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.2
  • 12Day Average: 17.95
  • 20Day Average: 18.15
  • 50Day Average: 17.84
  • 100Day Average: 16.46
  • 150Day Average: 15.01

CHN Indicators & signals

Indicator MACD (12,26,9)

18.09, 18.01, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Oct 2025 18.19 18.19 to 18.22 -0.05% 6.65 times
28 Tue Oct 2025 18.20 18.19 to 18.23 0% 1.84 times
27 Mon Oct 2025 18.20 18.17 to 18.31 0.28% 0.86 times
24 Fri Oct 2025 18.15 18.13 to 18.22 -0.6% 1.83 times
23 Thu Oct 2025 18.26 18.07 to 18.28 1.22% 0.65 times
22 Wed Oct 2025 18.04 17.95 to 18.30 1.29% 1.61 times
21 Tue Oct 2025 17.81 17.53 to 17.95 0.23% 0.43 times
20 Mon Oct 2025 17.77 17.17 to 17.87 0.23% 0.87 times
17 Fri Oct 2025 17.73 17.56 to 17.79 -0.17% 0.39 times
16 Thu Oct 2025 17.76 17.68 to 17.87 0.28% 0.85 times
15 Wed Oct 2025 17.71 17.57 to 17.75 0.8% 0.69 times
14 Tue Oct 2025 17.57 17.41 to 17.85 -1.13% 1.81 times

Technical analysis forecast of CHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHN CHN at this time. Stock is rising and might rise more.

It appears as if CHN CHN gave a large move recently.

Stock of CHN (CHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHN is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.06 and if this stock hits its stoploss, then it can fall down till 17.65

Tomorrow's movement Prediction of CHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHN Historical charts - Share China Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHN Historical charts - Share China Fund, Inc. (The)

 

Back to top