USA Stock CHN Historical charts - China Fund, Inc. (The)

Historical charts for Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 12.53
  • 20Day Average: 12.82
  • 50Day Average: 11.48
  • 100Day Average: 10.72
  • 150Day Average: 10.69

CHN Indicators & signals

Indicator MACD (12,26,9)

12.59, 12.39, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 35.48, 32.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 12.52 12.49 to 12.63 0.48% 0.32 times
31 Thu Oct 2024 12.46 12.39 to 12.48 -0.48% 0.32 times
30 Wed Oct 2024 12.52 12.48 to 12.55 -1.42% 0.45 times
29 Tue Oct 2024 12.70 12.70 to 12.85 -0.31% 0.71 times
28 Mon Oct 2024 12.74 12.57 to 12.79 1.68% 0.16 times
25 Fri Oct 2024 12.53 12.42 to 12.61 0.64% 1.31 times
24 Thu Oct 2024 12.45 12.40 to 12.60 -1.35% 1.59 times
23 Wed Oct 2024 12.62 12.52 to 12.72 0.08% 1.15 times
22 Tue Oct 2024 12.61 12.41 to 12.62 1.29% 2.43 times
21 Mon Oct 2024 12.45 12.34 to 12.49 -0.95% 0.51 times
18 Fri Oct 2024 12.57 12.43 to 12.72 3.2% 1.37 times
17 Thu Oct 2024 12.18 12.15 to 12.45 -2.4% 0.83 times

Technical analysis forecast of CHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHN CHN at this time. Stock is rising and might rise more.

It appears as if CHN CHN gave a large move recently.

Stock of CHN (CHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHN is bullish for shortterm, and stock might move up till 13.1 or till 13.7. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 11.96

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHN Historical charts - Share China Fund, Inc. (The)

Videos related to: USA Stock CHN Historical charts - Share China Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHN Historical charts - Share China Fund, Inc. (The)

 

Back to top