USA China Fund, Inc. (The) CHN All indicator, China Fund, Inc. (The) CHN indicators All technical analysis, China Fund, Inc. (The) CHN indicators All free charts, China Fund, Inc. (The) CHN indicators All historical values USA

Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 18.18
Daily Resistance: 18.21
5 Day DMA Moving Average is 18.2
20 Day DMA Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	-0.05%	18.20	18.19	18.22	18.19	22.15 times
Tue 28 Oct 2025	0%	18.20	18.20	18.23	18.19	6.14 times
Mon 27 Oct 2025	0.28%	18.31	18.20	18.31	18.17	2.85 times
Fri 24 Oct 2025	-0.6%	18.20	18.15	18.22	18.13	6.08 times
Thu 23 Oct 2025	1.22%	18.07	18.26	18.28	18.07	2.17 times
Wed 22 Oct 2025	1.29%	18.30	18.04	18.30	17.95	5.35 times
Tue 21 Oct 2025	0.23%	17.53	17.81	17.95	17.53	1.42 times
Mon 20 Oct 2025	0.23%	17.60	17.77	17.87	17.17	2.89 times
Fri 17 Oct 2025	-0.17%	17.79	17.73	17.79	17.56	1.28 times
Thu 16 Oct 2025	0.28%	17.79	17.76	17.87	17.68	2.83 times

Volume is calculated using 10 day average volume

USA China Fund, Inc. (The) CHN All indicator, China Fund, Inc. (The) CHN indicators All technical analysis, China Fund, Inc. (The) CHN indicators All free charts, China Fund, Inc. (The) CHN indicators All historical values USA

Below are charts of USA China Fund, Inc. (The) CHN All indicator, China Fund, Inc. (The) CHN indicators All technical analysis, China Fund, Inc. (The) CHN indicators All free charts, China Fund, Inc. (The) CHN indicators All historical values USA

China Fund, Inc. (The) CHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Fund, Inc. (The) CHN ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for China Fund, Inc. (The) CHN are:

ADX	+DY	-DY
0	22.6	22.6
6.7	21.2	24.2
12.5	20	25.7
17.6	19.4	27.8
15.8	21.1	28.9
14.3	23.1	30.8
30	18.4	34.2
33.3	18.4	36.8
26.3	19.4	33.3
26.3	18.9	32.4

ADX charts for China Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Fund, Inc. (The) CHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Fund, Inc. (The) is 18.15

50 day MA of China Fund, Inc. (The) is 17.84

100 day MA of China Fund, Inc. (The) is 16.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of China Fund, Inc. (The) CHN is downtrend

Historical Moving averages values of China Fund, Inc. (The) CHN are:

Price	20 day	50 day	100 day
18.19	18.15	17.84	16.46
18.20	18.17	17.81	16.41
18.20	18.18	17.77	16.35
18.15	18.19	17.74	16.3
18.26	18.19	17.71	16.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Fund, Inc. (The) CHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Fund, Inc. (The) CHN is: 25539.6 M

Current day volume is 13.461 times compared to averaged volume China Fund, Inc. (The) has

Historical price to volume measure of China Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
18.19	-0.05%	-0.05%	13.461 times
18.20	0%	0%	3.731 times
18.20	0.28%	-0.6%	1.731 times
18.15	-0.6%	-0.27%	3.696 times
18.26	1.22%	1.05%	1.32 times
18.04	1.29%	-1.42%	3.254 times
17.81	0.23%	1.6%	0.861 times
17.77	0.23%	0.97%	1.754 times
17.73	-0.17%	-0.34%	0.779 times
17.76	0.28%	-0.17%	1.719 times

Price to volume Charts of China Fund, Inc. (The) CHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Fund, Inc. (The) CHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Fund, Inc. (The) CHN is: 18.15 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for China Fund, Inc. (The) CHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.19	18.15	0.41	18.98	17.32
18.20	18.17	0.43	19.02	17.32
18.20	18.18	0.43	19.04	17.32
18.15	18.19	0.43	19.06	17.32
18.26	18.19	0.43	19.06	17.32

Bollinger Bands charts for China Fund, Inc. (The) CHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Fund, Inc. (The) CHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Fund, Inc. (The) CHN

14 day China Fund, Inc. (The) CHN RSI is: 44.99

According to RSI indicator, Buying is dominating the stock of China Fund, Inc. (The) CHN

Historical values of RSI indicator for China Fund, Inc. (The) are as follows in descending order:

44.99 43.27 43.27 44.44 43.72 42.69 41.39 42.66 43.96 42.43 43.64 43.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Fund, Inc. (The) CHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Fund, Inc. (The) CHN

12,26,9 day China Fund, Inc. (The) CHN MACD is: 18.09, 18.01, 0.079999999999998

According to MACD indicator, Prices of China Fund, Inc. (The) CHN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for China Fund, Inc. (The) CHN are:

18.09, 18.01, 0.079999999999998
18.07, 18, 0.07
18.05, 17.98, 0.07
18.02, 17.96, 0.059999999999999
18, 17.95, 0.050000000000001
17.95, 17.93, 0.02
17.93, 17.92, 0.009999999999998
17.95, 17.93, 0.02
17.98, 17.94, 0.039999999999999
18.03, 17.96, 0.07

MACD charts of China Fund, Inc. (The) CHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Fund, Inc. (The) CHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Fund, Inc. (The) CHN CCI is: 83

According to CCI indicator, China Fund, Inc. (The) CHN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in China Fund, Inc. (The)

Historical CCI values of China Fund, Inc. (The) CHN are:

83 85 91 73 84 52 -48 -96 -69 -46

CCI charts of China Fund, Inc. (The) CHN are below. Second charts towards left.

China Fund, Inc. (The) CHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Fund, Inc. (The) CHN Stochastics is: 68

According to Stochastics indicator, Buying is coming in China Fund, Inc. (The)

China Fund, Inc. (The) CHN is neither over-bought, nor over-sold

Historical Stochastics values of China Fund, Inc. (The) CHN are:

68 68 68 68 68 68 68 68 68 68

China Fund, Inc. (The) CHN Stochastics charts are below. Third charts to the left, at the bottom