Trend of China Fund CHN TrendLines China Fund, Inc. (The) CHN share USA Stock Exchange

Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 12.51
Daily Resistance: 12.65
5 Day Moving Average is 12.59
20 Day Moving Average is 12.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.48%	12.49	12.52	12.63	12.49	-62.44%
Thu 31 Oct 2024	-0.48%	12.43	12.46	12.48	12.39	-62.82%
Wed 30 Oct 2024	-1.42%	12.52	12.52	12.55	12.48	-47.11%
Tue 29 Oct 2024	-0.31%	12.80	12.70	12.85	12.70	-16.83%
Mon 28 Oct 2024	1.68%	12.57	12.74	12.79	12.57	-81.6%
Fri 25 Oct 2024	0.64%	12.53	12.53	12.61	12.42	53.31%
Thu 24 Oct 2024	-1.35%	12.60	12.45	12.60	12.40	85.51%
Wed 23 Oct 2024	0.08%	12.68	12.62	12.72	12.52	34.53%
Tue 22 Oct 2024	1.29%	12.42	12.61	12.62	12.41	184.4%
Mon 21 Oct 2024	-0.95%	12.49	12.45	12.49	12.34	-40.97%

Trend of China Fund, Inc. (The) CHN Trend lines on Daily charts, Weekly charts, Monthly charts of China Fund, Inc. (The) CHN USA

Short term trend of China Fund, Inc. (The) CHN

Trend of China Fund, Inc. (The) turned downwards on 30 Oct 2024

Trend of China Fund, Inc. (The) turned upwards on 28 Oct 2024

Trend of China Fund, Inc. (The) turned downwards on 24 Oct 2024

Trend of China Fund, Inc. (The) turned upwards on 22 Oct 2024

Trend of China Fund, Inc. (The) turned downwards on 21 Oct 2024

Long term trend of China Fund, Inc. (The) CHN

Trend of China Fund, Inc. (The) turned upwards on 28 Oct 2024

Trend of China Fund, Inc. (The) turned upwards on 18 Oct 2024

Trend of China Fund, Inc. (The) turned downwards on 17 Oct 2024

Trend of China Fund, Inc. (The) turned downwards on 15 Oct 2024

Trend of China Fund, Inc. (The) turned downwards on 14 Oct 2024

Below you can plot Trend Lines on Daily charts of China Fund, Inc. (The), or weekly charts of China Fund, Inc. (The), or on monthly charts of China Fund, Inc. (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!