Munafa Stock Market Course + Intraday & FNO calls 
ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFund
Strong intraday Stock price targets for ChinaFund are 18.18 and 18.21
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.23 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 18.19 (-0.05%) | 18.20 | 18.19 - 18.22 | 4.1668 times | Tue 28 October 2025 | 18.20 (0%) | 18.20 | 18.19 - 18.23 | 1.155 times | Mon 27 October 2025 | 18.20 (0.28%) | 18.31 | 18.17 - 18.31 | 0.5357 times | Fri 24 October 2025 | 18.15 (-0.6%) | 18.20 | 18.13 - 18.22 | 1.1441 times | Thu 23 October 2025 | 18.26 (1.22%) | 18.07 | 18.07 - 18.28 | 0.4084 times | Wed 22 October 2025 | 18.04 (1.29%) | 18.30 | 17.95 - 18.30 | 1.0072 times | Tue 21 October 2025 | 17.81 (0.23%) | 17.53 | 17.53 - 17.95 | 0.2666 times | Mon 20 October 2025 | 17.77 (0.23%) | 17.60 | 17.17 - 17.87 | 0.543 times | Fri 17 October 2025 | 17.73 (-0.17%) | 17.79 | 17.56 - 17.79 | 0.2412 times | Thu 16 October 2025 | 17.76 (0.28%) | 17.79 | 17.68 - 17.87 | 0.5321 times | Wed 15 October 2025 | 17.71 (0.8%) | 17.75 | 17.57 - 17.75 | 0.4303 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 18.11 and 18.25
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 18.19 (0.22%) | 18.31 | 18.17 - 18.31 | 2.101 times | Fri 24 October 2025 | 18.15 (2.37%) | 17.60 | 17.17 - 18.30 | 1.2085 times | Fri 17 October 2025 | 17.73 (0.62%) | 17.81 | 17.41 - 18.02 | 1.7593 times | Fri 10 October 2025 | 17.62 (-6.13%) | 18.72 | 17.45 - 18.89 | 0.6365 times | Fri 03 October 2025 | 18.77 (3.7%) | 18.22 | 18.12 - 18.84 | 0.5412 times | Fri 26 September 2025 | 18.10 (0.06%) | 18.01 | 17.86 - 18.25 | 0.6825 times | Fri 19 September 2025 | 18.09 (0.33%) | 18.06 | 17.83 - 18.46 | 0.7216 times | Fri 12 September 2025 | 18.03 (4.64%) | 17.27 | 17.27 - 18.20 | 1.1559 times | Fri 05 September 2025 | 17.23 (0.23%) | 17.19 | 16.99 - 17.38 | 1.1659 times | Fri 29 August 2025 | 17.19 (0%) | 16.86 | 16.86 - 17.28 | 0.0274 times | Fri 29 August 2025 | 17.19 (1.9%) | 16.87 | 16.54 - 17.32 | 0.8447 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 16.82 and 18.54
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 18.19 (-1.46%) | 18.50 | 17.17 - 18.89 | 1.5033 times | Tue 30 September 2025 | 18.46 (7.39%) | 17.19 | 16.99 - 18.81 | 0.9814 times | Fri 29 August 2025 | 17.19 (9.77%) | 15.57 | 15.40 - 17.32 | 1.9024 times | Thu 31 July 2025 | 15.66 (5.17%) | 14.85 | 14.66 - 16.41 | 0.9268 times | Mon 30 June 2025 | 14.89 (21.55%) | 12.26 | 12.26 - 14.96 | 0.8158 times | Fri 30 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.91 | 0.7421 times | Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 0.8432 times | Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.6414 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.7646 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 0.8791 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.5753 times |
Yearly price and charts ChinaFund
Strong yearly Stock price targets for ChinaFund CHN are 14.4 and 22.69
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 18.19 (52.47%) | 11.87 | 10.60 - 18.89 | 1.6408 times | Tue 31 December 2024 | 11.93 (17.42%) | 10.16 | 9.00 - 14.74 | 1.3914 times | Fri 29 December 2023 | 10.16 (-21.36%) | 13.47 | 9.64 - 16.16 | 0.976 times | Fri 30 December 2022 | 12.92 (-29.32%) | 18.30 | 9.75 - 19.28 | 1.1664 times | Fri 31 December 2021 | 18.28 (-35.99%) | 28.83 | 18.05 - 34.99 | 0.6764 times | Thu 31 December 2020 | 28.56 (0%) | 25.66 | 25.47 - 31.80 | 0.1491 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Fund CHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.84 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.13 | 18.1 |
| 12 day EMA | 18.09 | 18.07 | 18.05 |
| 20 day EMA | 18.06 | 18.05 | 18.03 |
| 35 day EMA | 17.92 | 17.9 | 17.88 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.17 | 18.09 |
| 12 day SMA | 17.95 | 17.91 | 17.87 |
| 20 day SMA | 18.15 | 18.17 | 18.18 |
| 35 day SMA | 18.15 | 18.13 | 18.11 |
| 50 day SMA | 17.84 | 17.81 | 17.77 |
| 100 day SMA | 16.46 | 16.41 | 16.35 |
| 150 day SMA | 15.01 | 14.97 | 14.94 |
| 200 day SMA | 14.41 | 14.38 | 14.34 |
Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
