Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CHN China Fund, Inc. (The) USA Stock exchange
Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A
Weekly charts share CHN China Fund, Inc. (The) USA Stock exchange
Stock CHN - Share China Fund, Inc. (The) trades in USA under N A Deals in N A
- Weekly Support: 18.11
- Weekly Resistance: 18.25
- 4 Week Moving Average is 17.92
- 12 Week Moving Average is 17.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Oct 2025 | 0.22% | 18.31 | 18.19 | 18.31 | 18.17 | 1.738 times |
| Fri 24 Oct 2025 | 2.37% | 17.60 | 18.15 | 18.30 | 17.17 | 0.687 times |
| Fri 17 Oct 2025 | 0.62% | 17.81 | 17.73 | 18.02 | 17.41 | 2.764 times |
| Fri 10 Oct 2025 | -6.13% | 18.72 | 17.62 | 18.89 | 17.45 | 1.176 times |
| Fri 03 Oct 2025 | 3.7% | 18.22 | 18.77 | 18.84 | 18.12 | 0.793 times |
| Fri 26 Sep 2025 | 0.06% | 18.01 | 18.10 | 18.25 | 17.86 | 0.946 times |
| Fri 19 Sep 2025 | 0.33% | 18.06 | 18.09 | 18.46 | 17.83 | 0.624 times |
| Fri 12 Sep 2025 | 4.64% | 17.27 | 18.03 | 18.20 | 17.27 | 0.991 times |
| Fri 05 Sep 2025 | 0.23% | 17.19 | 17.23 | 17.38 | 16.99 | 42.571 times |
| Fri 29 Aug 2025 | 0% | 16.86 | 17.19 | 17.28 | 16.86 | 0.032 times |
Volume is in comparison with previous volume
Weekly charts share CHN China Fund, Inc. (The) USA Stock exchange
These are Weekly charts share CHN China Fund, Inc. (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHN China Fund, Inc. (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
