Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell
Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell Analysis of China Fund, Inc. (The) CHN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
21 Fri Feb | 13.19 | 13.11 | 13.41 | 13.11 |
20 Thu Feb | 13.03 | 13.05 | 13.18 | 12.91 |
19 Wed Feb | 12.90 | 13.03 | 13.25 | 12.90 |
19 Wed Feb | 12.90 | 13.03 | 13.25 | 12.90 |
18 Tue Feb | 12.97 | 13.28 | 13.28 | 12.90 |
Stock of China Fund, Inc. (The) closed at 13.19 and it opened at 13.11
It moved inside a range of 13.11 and 13.41
52 week High is 14.74 and 52 week Low is 9.29
Financial Year High is 14.74 and Low is 9.29
This year High is 13.41 and Low is 10.91
China Fund, Inc. (The) CHN Daily Analysis to buy or sell
As per my analysis of China Fund, Inc. (The) CHN, 12 day returns for China Fund, Inc. (The) CHN have been positive, with total returns of 1.08, which is 8.92% with investment starting at 12.11.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 108920 bucks today.
China Fund, Inc. (The) CHN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
China Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in China Fund, Inc. (The) CHN at this time.
It appears as if China Fund, Inc. (The) CHN gave a large move recently.
Stock of China Fund, Inc. (The) (CHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for China Fund, Inc. (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 12.9 or 12.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Fund, Inc. (The) CHN
Candle stick analysis of China Fund, Inc. (The) as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.3
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.7
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.7
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 18 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 3 HC: 2.4 LC: 0.5 OC: 0
China Fund, Inc. (The) is moving towards a low expiry
China Fund, Inc. (The) is forming a DOJI candle
China Fund, Inc. (The) CHN Weekly Analysis to buy or sell
As per my analysis of China Fund, Inc. (The) CHN, 12 week returns for China Fund, Inc. (The) CHN have been positive, with total returns of 1.4, which is 11.87% with investment starting at 11.79.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 111870 bucks today.
China Fund, Inc. (The) CHN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of China Fund, Inc. (The) CHN
Candle stick analysis of China Fund, Inc. (The) as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.9
China Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of China Fund, Inc. (The) as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 3 HC: 3 LC: 0 OC: 0
China Fund, Inc. (The) is moving towards a low expiry
China Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of China Fund, Inc. (The) as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 7 HC: 0.5 LC: 6.5 OC: 6
China Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of China Fund, Inc. (The) as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 8.7 HC: 5.4 LC: 3.1 OC: 8.7
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 5.6 HC: 3.9 LC: 1.7 OC: 4
China Fund, Inc. (The) is moving towards a low expiry
China Fund, Inc. (The) CHN Monthly Analysis to buy or sell
As per my analysis of China Fund, Inc. (The) CHN, 12 month returns for China Fund, Inc. (The) CHN have been positive, with total returns of 3.2, which is 32.03% with investment starting at 9.99.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 132030 bucks today.
China Fund, Inc. (The) CHN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of China Fund, Inc. (The) CHN
Candle stick analysis of China Fund, Inc. (The) as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 13.7 HC: 1.7 LC: 11.9 OC: 13.7
China Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of China Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 13.5 HC: 3.9 LC: 9.3 OC: 2.6
China Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of China Fund, Inc. (The) as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 13 HC: 6 LC: 6.6 OC: 9.7
China Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of China Fund, Inc. (The) as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 17.3 HC: 16.6 LC: 0.6 OC: 6.4
China Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of China Fund, Inc. (The) as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Fund, Inc. (The) are:
HL: 21.8 HC: 17.6 LC: 3.6 OC: 21.2
China Fund, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance